Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.31 26.31 26.31 26.31 0.1K
09:05 26.33 26.33 26.33 26.33 0.0K
09:15 26.33 26.33 26.33 26.33 0.0K
09:35 26.36 26.36 26.36 26.36 4.0K
09:40 26.38 26.38 26.38 26.38 0.0K
09:55 26.38 26.38 26.38 26.38 0.7K
10:05 26.34 26.34 26.31 26.31 0.2K
10:10 26.23 26.23 26.23 26.23 0.1K
10:25 26.22 26.22 26.22 26.22 0.4K
10:35 26.21 26.21 26.21 26.21 0.0K
11:05 26.24 26.24 26.24 26.24 0.1K
11:25 26.29 26.29 26.29 26.29 0.0K
12:00 26.31 26.31 26.31 26.31 2.0K
12:20 26.31 26.31 26.31 26.31 0.0K
12:25 26.28 26.28 26.28 26.28 0.0K
13:10 26.32 26.32 26.32 26.32 0.0K
13:35 26.30 26.30 26.30 26.30 3.3K
13:40 26.30 26.30 26.30 26.30 0.0K
13:55 26.32 26.33 26.25 26.33 0.6K
14:15 26.30 26.30 26.30 26.30 0.2K
14:20 26.31 26.31 26.31 26.31 0.1K
14:35 26.27 26.27 26.27 26.27 0.1K
14:45 26.22 26.28 26.22 26.28 0.4K
14:55 26.29 26.29 26.29 26.29 0.4K
15:00 26.28 26.28 26.27 26.27 2.0K
15:25 26.21 26.21 26.21 26.21 0.2K
15:45 26.16 26.16 26.16 26.16 0.2K
15:50 26.35 26.35 26.35 26.35 0.0K
15:55 26.33 26.36 26.33 26.35 0.2K
16:00 26.32 26.36 26.32 26.35 0.1K
16:05 26.37 26.37 26.36 26.36 0.2K
16:10 26.39 26.39 26.36 26.36 0.1K
16:15 26.36 26.36 26.31 26.34 0.2K
16:20 26.32 26.35 26.30 26.35 0.2K
16:25 26.35 26.36 26.35 26.36 0.2K
16:30 26.36 26.38 26.36 26.37 0.2K
16:35 26.36 26.36 26.35 26.36 0.2K
16:40 26.35 26.37 26.35 26.37 0.2K
16:45 26.38 26.39 26.36 26.38 0.3K
16:50 26.38 26.39 26.37 26.39 0.2K
16:55 26.39 26.42 26.37 26.42 0.2K
17:00 26.42 26.42 26.41 26.42 0.2K
17:05 26.44 26.44 26.40 26.41 0.2K
17:10 26.42 26.42 26.41 26.41 0.2K
17:15 26.42 26.44 26.37 26.44 0.3K
17:20 26.45 26.45 26.43 26.44 0.2K
17:25 26.45 26.45 26.39 26.39 1.2K
17:35 26.48 26.48 26.48 26.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available