Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 27.61 27.61 27.61 27.61 0.4K
09:30 27.47 27.47 27.47 27.47 0.1K
09:35 27.47 27.47 27.47 27.47 0.0K
09:40 27.47 27.47 27.47 27.47 1.1K
10:30 27.54 27.54 27.54 27.54 0.2K
10:35 27.51 27.51 27.51 27.51 0.2K
10:50 27.51 27.51 27.51 27.51 0.0K
10:55 27.51 27.51 27.51 27.51 0.0K
11:20 27.53 27.53 27.53 27.53 0.5K
11:35 27.52 27.52 27.52 27.52 0.0K
12:00 27.49 27.49 27.49 27.49 0.2K
12:10 27.49 27.49 27.49 27.49 0.4K
12:25 27.48 27.48 27.48 27.48 1.0K
12:30 27.47 27.47 27.43 27.43 0.1K
13:00 27.49 27.49 27.49 27.49 0.2K
13:10 27.44 27.44 27.44 27.44 0.0K
13:40 27.50 27.50 27.50 27.50 0.0K
14:15 27.49 27.49 27.49 27.49 0.2K
14:50 27.46 27.46 27.46 27.46 0.2K
15:15 27.50 27.53 27.50 27.53 1.1K
15:25 27.54 27.54 27.54 27.54 0.1K
15:30 27.44 27.47 27.44 27.46 2.2K
15:35 27.32 27.40 27.32 27.40 0.3K
15:40 27.30 27.30 27.30 27.30 0.2K
15:50 27.27 27.27 27.27 27.27 1.1K
15:55 27.42 27.42 27.42 27.42 0.2K
16:20 27.27 27.27 27.27 27.27 0.4K
16:25 27.25 27.25 27.20 27.20 0.1K
16:30 27.19 27.21 27.19 27.21 2.2K
16:35 27.20 27.20 27.20 27.20 0.2K
16:50 27.21 27.21 27.21 27.21 0.0K
16:55 27.21 27.21 27.19 27.19 0.4K
17:00 27.18 27.18 27.18 27.18 0.1K
17:15 27.10 27.14 27.10 27.12 0.5K
17:20 27.12 27.19 27.12 27.19 1.2K
17:35 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available