Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.34 27.34 27.34 27.34 0.2K
09:10 27.39 27.39 27.39 27.39 0.6K
09:30 27.40 27.40 27.40 27.40 0.2K
09:40 27.35 27.35 27.35 27.35 0.1K
09:50 27.35 27.37 27.35 27.37 0.4K
10:00 27.39 27.39 27.39 27.39 0.1K
10:05 27.37 27.37 27.37 27.37 0.1K
10:10 27.35 27.35 27.35 27.35 0.0K
10:25 27.38 27.38 27.38 27.38 0.0K
10:50 27.37 27.37 27.37 27.37 0.0K
10:55 27.38 27.38 27.38 27.38 0.1K
11:10 27.41 27.41 27.41 27.41 2.5K
11:25 27.37 27.37 27.37 27.37 0.2K
11:30 27.37 27.37 27.37 27.37 0.3K
11:35 27.36 27.36 27.36 27.36 0.0K
11:55 27.36 27.36 27.35 27.35 0.3K
13:10 27.41 27.41 27.40 27.40 0.0K
13:30 27.42 27.42 27.42 27.42 0.0K
13:50 27.42 27.42 27.42 27.42 0.1K
13:55 27.42 27.42 27.42 27.42 8.9K
14:45 27.43 27.43 27.43 27.43 0.0K
15:00 27.40 27.40 27.40 27.40 0.1K
15:10 27.43 27.43 27.43 27.43 1.3K
16:05 27.48 27.48 27.48 27.48 0.7K
16:10 27.48 27.48 27.48 27.48 0.1K
16:25 27.48 27.48 27.48 27.48 0.3K
16:40 27.51 27.51 27.51 27.51 1.1K
17:15 27.51 27.51 27.51 27.51 0.3K
17:20 27.50 27.50 27.50 27.50 0.0K
17:35 27.53 27.53 27.53 27.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available