Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28.58 28.58 28.58 28.58 3.8K
09:10 28.50 28.50 28.50 28.50 0.1K
09:20 28.54 28.54 28.54 28.54 1.9K
09:25 28.58 28.58 28.58 28.58 0.9K
09:35 28.57 28.57 28.57 28.57 0.0K
09:55 28.61 28.61 28.61 28.61 1.5K
10:00 28.61 28.62 28.61 28.62 0.8K
10:10 28.62 28.62 28.62 28.62 0.1K
10:40 28.63 28.63 28.63 28.63 0.1K
10:50 28.62 28.62 28.62 28.62 0.0K
11:00 28.59 28.59 28.59 28.59 0.9K
11:10 28.55 28.55 28.55 28.55 0.1K
11:40 28.56 28.56 28.56 28.56 0.4K
12:00 28.55 28.55 28.55 28.55 0.4K
12:25 28.58 28.58 28.58 28.58 0.0K
12:50 28.58 28.58 28.58 28.58 0.0K
13:05 28.56 28.56 28.50 28.50 3.3K
13:10 28.54 28.54 28.54 28.54 0.0K
13:40 28.54 28.54 28.54 28.54 0.1K
13:55 28.52 28.52 28.52 28.52 3.5K
14:30 28.50 28.50 28.50 28.50 0.2K
14:40 28.46 28.46 28.46 28.46 0.2K
14:50 28.45 28.48 28.45 28.48 0.1K
15:10 28.38 28.38 28.38 28.38 0.2K
15:15 28.41 28.41 28.30 28.30 5.1K
15:35 28.16 28.16 28.16 28.16 1.5K
15:40 28.06 28.06 28.01 28.01 2.1K
15:50 27.80 27.80 27.80 27.80 0.4K
15:55 27.91 27.91 27.91 27.91 0.0K
16:05 27.83 27.83 27.83 27.83 0.1K
16:15 27.88 27.88 27.81 27.81 0.2K
16:20 27.82 27.82 27.82 27.82 0.2K
16:25 27.78 27.84 27.78 27.84 0.2K
16:30 27.71 27.71 27.71 27.71 0.1K
16:35 27.82 27.82 27.82 27.82 0.2K
16:40 27.81 27.81 27.81 27.81 0.1K
16:55 27.76 27.76 27.74 27.74 1.0K
17:00 27.78 27.78 27.78 27.78 0.0K
17:05 27.75 27.75 27.73 27.73 0.3K
17:10 27.74 27.74 27.67 27.67 1.2K
17:25 27.76 27.76 27.70 27.70 0.2K
17:35 27.78 27.78 27.78 27.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available