Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.17 28.17 28.17 28.17 0.0K
09:05 28.20 28.21 28.20 28.20 2.1K
09:10 28.16 28.16 28.16 28.16 0.1K
09:15 28.08 28.10 28.08 28.10 0.3K
09:20 28.17 28.17 28.08 28.08 0.3K
09:25 28.14 28.14 28.07 28.07 0.1K
09:55 28.06 28.06 28.06 28.06 0.2K
11:15 28.24 28.25 28.24 28.25 1.5K
11:25 28.25 28.25 28.24 28.24 2.3K
11:50 28.18 28.18 28.18 28.18 1.4K
12:30 28.18 28.19 28.18 28.19 0.7K
12:50 28.19 28.19 28.19 28.19 2.3K
13:00 28.18 28.18 28.18 28.18 0.4K
13:10 28.17 28.17 28.17 28.17 0.0K
13:20 28.17 28.17 28.17 28.17 8.6K
14:45 28.15 28.15 28.13 28.13 1.1K
14:50 28.13 28.13 28.13 28.13 1.0K
14:55 28.13 28.13 28.13 28.13 3.0K
15:10 28.14 28.15 28.14 28.14 0.3K
15:25 28.09 28.11 28.09 28.11 0.3K
15:30 28.04 28.06 28.04 28.06 2.1K
15:40 27.99 27.99 27.99 27.99 0.1K
15:50 27.98 27.98 27.98 27.98 0.0K
15:55 27.94 27.97 27.94 27.97 0.3K
16:00 27.94 27.94 27.89 27.89 2.0K
16:10 27.91 27.91 27.83 27.83 0.1K
16:15 27.85 27.85 27.85 27.85 0.2K
16:25 27.80 27.80 27.80 27.80 1.0K
16:35 27.89 27.89 27.89 27.89 0.4K
16:40 28.09 28.09 28.09 28.09 0.0K
16:50 27.99 27.99 27.99 27.99 0.1K
17:20 28.02 28.02 28.02 28.02 0.1K
17:35 28.04 28.04 28.04 28.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available