Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.67 28.67 28.67 28.67 0.2K
09:05 28.68 28.68 28.68 28.68 0.0K
09:15 28.60 28.63 28.60 28.63 0.3K
09:50 28.50 28.50 28.50 28.50 0.2K
10:10 28.65 28.65 28.65 28.65 0.1K
10:15 28.47 28.53 28.47 28.53 5.7K
10:25 28.71 28.71 28.69 28.69 0.4K
10:45 28.70 28.70 28.70 28.70 0.0K
11:00 28.71 28.71 28.70 28.70 0.4K
11:30 28.73 28.73 28.73 28.73 1.0K
12:45 28.78 28.78 28.78 28.78 0.0K
12:50 28.78 28.78 28.78 28.78 0.5K
12:55 28.76 28.76 28.76 28.76 0.3K
13:10 28.73 28.73 28.73 28.73 0.0K
13:30 28.80 28.80 28.80 28.80 0.1K
14:25 28.72 28.72 28.72 28.72 0.0K
15:35 28.68 28.68 28.68 28.68 3.3K
15:45 28.59 28.59 28.59 28.59 4.0K
16:00 28.43 28.43 28.43 28.43 0.2K
16:05 28.43 28.52 28.43 28.52 1.8K
16:10 28.46 28.46 28.46 28.46 0.7K
16:15 28.58 28.58 28.51 28.51 0.7K
16:20 28.51 28.51 28.51 28.51 0.2K
16:30 28.53 28.53 28.53 28.53 0.8K
16:35 28.51 28.51 28.51 28.51 0.5K
16:40 28.58 28.58 28.58 28.58 0.7K
16:45 28.60 28.78 28.60 28.78 1.4K
16:50 28.61 28.61 28.61 28.61 0.7K
17:00 28.78 28.78 28.78 28.78 0.2K
17:10 28.83 28.83 28.81 28.81 2.4K
17:25 28.80 28.86 28.80 28.86 0.5K
17:35 28.81 28.81 28.81 28.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available