Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 27.61 27.61 27.61 27.61 0.1K
09:15 27.73 27.73 27.73 27.73 0.2K
09:25 27.66 27.66 27.66 27.66 0.3K
09:30 27.71 27.71 27.71 27.71 0.0K
09:45 27.63 27.71 27.63 27.71 0.1K
10:10 27.67 27.67 27.67 27.67 0.1K
10:15 27.68 27.68 27.68 27.68 0.1K
10:20 27.71 27.71 27.63 27.63 0.2K
10:25 27.70 27.70 27.70 27.70 0.0K
10:40 27.72 27.72 27.62 27.62 0.3K
10:45 27.60 27.60 27.59 27.59 0.4K
10:50 27.62 27.62 27.62 27.62 0.0K
11:00 27.62 27.62 27.62 27.62 0.2K
11:10 27.62 27.62 27.62 27.62 0.2K
11:15 27.62 27.62 27.62 27.62 0.6K
11:50 27.73 27.73 27.73 27.73 0.0K
12:00 27.71 27.71 27.71 27.71 0.2K
12:30 27.76 27.76 27.76 27.76 0.4K
12:55 27.75 27.75 27.75 27.75 0.0K
13:10 27.67 27.67 27.67 27.67 0.0K
13:35 27.62 27.62 27.62 27.62 0.4K
13:55 27.64 27.64 27.64 27.64 0.4K
14:15 27.64 27.64 27.64 27.64 0.2K
14:30 27.63 27.63 27.63 27.63 0.0K
15:00 27.73 27.73 27.67 27.67 0.2K
15:05 27.67 27.67 27.67 27.67 0.3K
15:30 27.63 27.63 27.63 27.63 0.0K
15:35 27.57 27.57 27.57 27.57 3.0K
15:40 27.74 27.74 27.74 27.74 0.0K
16:00 27.83 27.83 27.83 27.83 0.0K
16:05 27.76 27.76 27.68 27.68 0.7K
16:10 27.69 27.69 27.69 27.69 0.3K
16:15 27.73 27.73 27.73 27.73 4.3K
16:20 27.73 27.73 27.73 27.73 0.1K
16:35 27.80 27.80 27.80 27.80 0.2K
16:45 27.85 27.85 27.85 27.85 0.0K
16:50 27.84 27.87 27.84 27.86 0.8K
16:55 27.86 27.86 27.86 27.86 0.3K
17:00 27.88 27.89 27.88 27.89 15.4K
17:10 27.86 27.86 27.86 27.86 0.2K
17:35 27.79 27.79 27.79 27.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available