Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.35 28.35 28.35 28.35 0.0K
09:05 28.43 28.43 28.43 28.43 0.5K
09:15 28.41 28.45 28.41 28.45 0.3K
09:20 28.43 28.43 28.35 28.35 0.1K
09:40 28.38 28.38 28.38 28.38 0.2K
09:50 28.36 28.36 28.36 28.36 0.1K
10:00 28.35 28.35 28.35 28.35 0.2K
10:10 28.36 28.38 28.36 28.38 0.2K
10:15 28.43 28.43 28.43 28.43 0.4K
10:25 28.38 28.38 28.35 28.35 0.8K
10:35 28.39 28.39 28.39 28.39 0.1K
10:45 28.57 28.58 28.57 28.58 1.2K
10:50 28.60 28.60 28.60 28.60 0.2K
10:55 28.58 28.58 28.58 28.58 0.1K
11:05 28.50 28.50 28.50 28.50 0.1K
11:15 28.51 28.51 28.51 28.51 1.6K
11:20 28.51 28.51 28.51 28.51 0.0K
11:30 28.45 28.45 28.45 28.45 0.1K
11:35 28.41 28.41 28.41 28.41 0.1K
11:45 28.46 28.46 28.46 28.46 0.0K
11:50 28.45 28.45 28.45 28.45 0.2K
12:00 28.43 28.43 28.43 28.43 0.0K
12:55 28.49 28.49 28.41 28.41 1.3K
13:10 28.43 28.43 28.43 28.43 0.0K
13:50 28.48 28.48 28.48 28.48 0.1K
13:55 28.46 28.46 28.45 28.46 0.5K
14:00 28.46 28.46 28.46 28.46 0.0K
14:05 28.46 28.46 28.45 28.45 0.7K
14:15 28.35 28.35 28.35 28.35 0.0K
14:20 28.40 28.40 28.40 28.40 0.0K
15:35 28.38 28.38 28.38 28.38 0.1K
16:05 28.26 28.26 28.26 28.26 1.2K
16:15 28.29 28.29 28.26 28.26 1.3K
16:20 28.26 28.26 28.26 28.26 0.3K
16:35 28.10 28.10 28.10 28.10 9.2K
16:50 28.00 28.00 28.00 28.00 0.1K
17:00 28.01 28.01 28.01 28.01 0.9K
17:20 28.00 28.00 28.00 28.00 0.3K
17:35 28.04 28.04 28.04 28.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available