Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.00 28.00 28.00 0.4K
09:25 27.96 28.00 27.96 28.00 0.2K
10:10 27.92 27.92 27.89 27.89 8.7K
11:10 27.81 27.81 27.81 27.81 8.2K
11:50 27.85 27.85 27.85 27.85 0.7K
12:00 27.89 27.89 27.89 27.89 6.8K
13:00 27.93 27.93 27.93 27.93 0.1K
13:10 27.94 27.94 27.94 27.94 0.0K
13:50 27.90 27.90 27.90 27.90 0.0K
14:10 27.85 27.85 27.85 27.85 0.0K
14:25 27.79 27.79 27.79 27.79 0.0K
14:30 27.82 27.92 27.82 27.90 18.4K
14:35 27.81 27.81 27.81 27.81 1.3K
15:15 27.78 27.78 27.78 27.78 0.1K
15:20 27.80 27.80 27.76 27.76 0.3K
15:30 27.74 27.74 27.74 27.74 0.1K
15:35 27.78 27.78 27.78 27.78 1.5K
15:40 27.84 27.86 27.84 27.86 0.7K
15:45 28.00 28.00 28.00 28.00 0.0K
16:10 28.10 28.10 28.10 28.10 0.8K
16:15 27.92 27.92 27.92 27.92 0.2K
16:20 28.05 28.05 28.05 28.05 0.1K
16:40 27.89 27.89 27.89 27.89 0.1K
16:45 27.85 27.88 27.85 27.88 0.2K
16:50 27.90 27.90 27.90 27.90 0.6K
17:00 27.81 27.81 27.81 27.81 0.0K
17:20 27.92 27.92 27.92 27.92 0.2K
17:25 27.87 27.87 27.87 27.87 3.0K
17:35 27.83 27.83 27.83 27.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available