Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.63 27.63 27.62 27.62 0.2K
09:05 27.51 27.51 27.51 27.51 0.0K
09:15 27.50 27.50 27.50 27.50 0.9K
09:25 27.42 27.42 27.42 27.42 0.1K
09:35 27.36 27.36 27.36 27.36 0.0K
09:55 27.39 27.39 27.39 27.39 0.0K
10:45 27.36 27.36 27.36 27.36 0.0K
11:35 27.25 27.25 27.25 27.25 5.9K
11:40 27.25 27.25 27.25 27.25 0.2K
11:50 27.25 27.25 27.25 27.25 8.5K
12:00 27.28 27.30 27.28 27.30 8.2K
12:10 27.31 27.31 27.31 27.31 8.2K
12:20 27.31 27.31 27.31 27.31 0.3K
12:45 27.29 27.29 27.29 27.29 0.0K
12:50 27.28 27.28 27.28 27.28 8.2K
12:55 27.26 27.26 27.26 27.26 0.3K
13:10 27.21 27.21 27.21 27.21 0.0K
13:20 27.21 27.22 27.21 27.21 8.2K
13:25 27.22 27.22 27.22 27.22 0.2K
13:30 27.22 27.22 27.22 27.22 0.4K
13:40 27.17 27.17 27.17 27.17 0.1K
13:50 27.21 27.22 27.21 27.22 0.9K
14:00 27.23 27.23 27.23 27.23 8.2K
14:05 27.20 27.20 27.20 27.20 0.5K
14:10 27.24 27.24 27.24 27.24 1.0K
14:15 27.33 27.33 27.33 27.33 0.4K
14:35 27.33 27.33 27.33 27.33 0.3K
14:40 27.38 27.38 27.38 27.38 0.7K
15:00 27.26 27.26 27.23 27.23 1.3K
15:05 27.26 27.26 27.23 27.23 0.3K
15:20 27.18 27.18 27.18 27.18 0.2K
15:30 27.08 27.08 27.08 27.08 0.3K
15:35 26.99 27.03 26.99 27.02 0.3K
15:40 27.04 27.04 27.04 27.04 0.2K
15:45 26.98 26.98 26.98 26.98 1.4K
15:50 27.00 27.00 26.96 26.96 1.7K
16:05 27.06 27.06 27.06 27.06 0.4K
16:10 27.05 27.05 27.04 27.04 0.4K
16:20 27.10 27.11 27.10 27.11 8.2K
16:35 27.21 27.21 27.21 27.21 0.2K
16:45 27.18 27.19 27.18 27.19 0.6K
17:35 27.22 27.22 27.22 27.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available