Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.39 27.39 27.39 27.39 0.1K
09:05 27.39 27.52 27.39 27.52 4.3K
09:35 27.46 27.46 27.46 27.46 0.1K
09:45 27.51 27.51 27.51 27.51 0.0K
10:00 27.46 27.46 27.46 27.46 0.4K
10:25 27.50 27.50 27.50 27.50 0.2K
10:45 27.48 27.48 27.47 27.47 0.0K
10:50 27.50 27.50 27.50 27.50 1.8K
11:20 27.49 27.49 27.49 27.49 0.3K
11:40 27.47 27.47 27.47 27.47 0.0K
11:50 27.44 27.44 27.42 27.42 1.3K
11:55 27.41 27.41 27.41 27.41 0.3K
12:05 27.46 27.46 27.41 27.41 2.2K
13:10 27.37 27.37 27.37 27.37 0.4K
13:15 27.41 27.41 27.41 27.41 0.4K
13:25 27.44 27.44 27.44 27.44 0.9K
14:40 27.50 27.50 27.50 27.50 0.2K
15:00 27.39 27.39 27.22 27.22 2.0K
15:35 27.16 27.16 27.16 27.16 0.0K
16:25 27.30 27.30 27.30 27.30 0.1K
16:30 27.21 27.21 27.21 27.21 0.0K
16:50 27.31 27.32 27.30 27.32 18.1K
17:10 27.23 27.23 27.23 27.23 0.2K
17:35 27.22 27.22 27.22 27.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available