Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.19 27.19 27.19 27.19 0.1K
09:20 27.02 27.02 27.02 27.02 0.0K
11:15 27.02 27.02 27.02 27.02 0.0K
11:20 27.02 27.02 27.02 27.02 0.0K
12:20 27.10 27.10 27.10 27.10 0.0K
13:10 27.16 27.16 27.16 27.16 0.0K
13:15 27.17 27.17 27.17 27.17 0.3K
13:25 27.21 27.21 27.21 27.21 0.9K
13:45 27.19 27.19 27.19 27.19 0.0K
14:10 27.24 27.24 27.24 27.24 0.1K
14:15 27.14 27.14 27.14 27.14 0.3K
14:25 27.10 27.10 27.10 27.10 0.2K
14:30 27.23 27.23 27.23 27.23 3.7K
14:45 27.00 27.00 27.00 27.00 0.0K
14:50 27.10 27.10 27.10 27.10 0.1K
15:10 26.94 26.94 26.94 26.94 0.0K
15:25 26.86 26.86 26.86 26.86 0.2K
15:35 26.85 26.85 26.85 26.85 0.1K
15:40 26.90 26.90 26.90 26.90 0.3K
15:45 26.90 26.90 26.90 26.90 0.3K
15:50 26.90 26.90 26.90 26.90 0.7K
15:55 26.84 26.84 26.83 26.83 0.1K
16:10 26.90 26.90 26.90 26.90 0.4K
16:40 26.84 26.84 26.84 26.84 0.7K
17:35 27.04 27.04 27.04 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available