Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.06 27.06 27.06 27.06 0.0K
09:05 27.03 27.03 27.03 27.03 0.1K
09:50 26.88 26.88 26.88 26.88 0.2K
10:40 26.93 26.93 26.93 26.93 0.0K
10:55 27.09 27.09 27.09 27.09 0.0K
11:25 27.10 27.10 27.10 27.10 0.5K
11:55 27.04 27.04 27.04 27.04 0.1K
12:15 27.02 27.02 27.02 27.02 0.0K
13:10 26.90 26.90 26.90 26.90 0.0K
14:30 27.16 27.16 27.16 27.16 0.3K
15:00 27.11 27.11 27.11 27.11 0.1K
15:10 27.30 27.30 27.30 27.30 0.0K
15:25 27.26 27.29 27.26 27.29 0.1K
15:50 27.29 27.29 27.29 27.29 0.0K
16:00 27.28 27.28 27.28 27.28 0.1K
16:15 27.27 27.27 27.27 27.27 0.1K
16:25 27.28 27.28 27.21 27.21 4.1K
17:35 27.27 27.27 27.27 27.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available