Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.74 27.74 27.74 27.74 0.6K
09:30 27.87 27.87 27.87 27.87 1.0K
09:35 27.90 27.90 27.90 27.90 2.3K
10:05 27.89 27.89 27.89 27.89 0.0K
10:10 27.81 27.81 27.81 27.81 0.0K
10:40 28.01 28.01 27.99 27.99 0.0K
10:45 27.91 27.91 27.91 27.91 0.0K
11:25 28.00 28.00 28.00 28.00 0.0K
11:30 28.00 28.00 28.00 28.00 0.0K
11:40 27.87 27.87 27.87 27.87 0.1K
11:45 27.86 27.86 27.86 27.86 0.0K
11:50 27.90 27.90 27.90 27.90 0.0K
12:20 27.87 27.87 27.87 27.87 0.0K
12:25 27.87 27.87 27.87 27.87 0.0K
13:10 27.94 27.94 27.94 27.94 0.0K
13:25 27.93 27.93 27.93 27.93 0.1K
13:30 27.94 27.94 27.94 27.94 0.0K
13:40 27.93 27.93 27.93 27.93 0.3K
14:00 27.95 27.95 27.95 27.95 0.0K
14:30 27.90 27.90 27.90 27.90 0.0K
14:50 27.96 27.96 27.96 27.96 0.1K
14:55 27.97 27.97 27.97 27.97 0.0K
15:25 27.96 27.96 27.91 27.91 0.2K
15:50 27.87 27.87 27.87 27.87 0.1K
15:55 27.88 27.88 27.88 27.88 1.0K
16:25 27.87 27.89 27.87 27.89 0.5K
16:35 27.88 27.88 27.88 27.88 0.4K
16:40 27.90 27.90 27.85 27.85 0.1K
17:00 27.91 27.91 27.91 27.91 0.0K
17:25 27.83 27.83 27.83 27.83 0.2K
17:35 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available