Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.83 27.83 27.83 27.83 0.9K
09:05 27.80 27.80 27.79 27.79 0.1K
09:30 27.70 27.77 27.70 27.77 0.4K
09:55 27.75 27.75 27.75 27.75 0.0K
12:30 27.82 27.82 27.82 27.82 0.2K
12:55 27.85 27.85 27.85 27.85 0.5K
13:10 27.80 27.80 27.80 27.80 0.0K
13:45 27.85 27.85 27.85 27.85 2.0K
13:50 27.83 27.83 27.83 27.83 0.5K
14:30 27.87 27.87 27.87 27.87 0.1K
14:40 28.05 28.06 28.05 28.06 0.1K
15:00 28.23 28.23 28.23 28.23 0.2K
15:25 28.16 28.16 28.16 28.16 0.0K
15:40 28.24 28.24 28.24 28.24 0.1K
16:00 28.29 28.29 28.28 28.28 0.2K
16:05 28.25 28.25 28.25 28.25 0.0K
16:15 28.31 28.31 28.31 28.31 0.1K
16:25 28.31 28.31 28.28 28.28 0.4K
16:30 28.31 28.31 28.31 28.31 1.4K
16:35 28.31 28.35 28.31 28.35 1.4K
16:45 28.41 28.41 28.41 28.41 0.2K
16:55 28.40 28.42 28.40 28.42 1.2K
17:00 28.42 28.42 28.42 28.42 0.6K
17:10 28.41 28.41 28.41 28.41 1.7K
17:20 28.40 28.40 28.40 28.40 0.2K
17:25 28.46 28.46 28.46 28.46 0.0K
17:35 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available