Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.51 28.51 28.51 28.51 0.2K
09:15 28.51 28.51 28.51 28.51 0.1K
09:30 28.63 28.63 28.63 28.63 0.1K
09:35 28.65 28.65 28.65 28.65 2.3K
09:45 28.68 28.68 28.68 28.68 0.4K
09:50 28.66 28.66 28.66 28.66 0.2K
10:10 28.66 28.66 28.66 28.66 0.0K
10:45 28.72 28.72 28.72 28.72 0.5K
10:55 28.73 28.73 28.73 28.73 0.0K
11:05 28.71 28.71 28.71 28.71 0.0K
11:10 28.71 28.71 28.71 28.71 0.1K
11:20 28.63 28.63 28.63 28.63 0.0K
11:30 28.70 28.70 28.70 28.70 8.7K
11:35 28.66 28.66 28.66 28.66 0.1K
11:55 28.66 28.66 28.66 28.66 0.0K
12:05 28.64 28.64 28.63 28.63 0.9K
12:10 28.63 28.63 28.63 28.63 1.0K
12:55 28.63 28.63 28.63 28.63 0.0K
13:05 28.62 28.62 28.62 28.62 0.1K
13:10 28.61 28.61 28.61 28.61 0.0K
13:15 28.63 28.63 28.63 28.63 0.0K
13:20 28.61 28.61 28.61 28.61 0.0K
13:25 28.53 28.53 28.52 28.52 1.8K
13:30 28.66 28.66 28.66 28.66 0.2K
13:45 28.65 28.65 28.65 28.65 0.2K
14:00 28.59 28.59 28.59 28.59 0.1K
14:30 28.59 28.59 28.59 28.59 0.4K
14:35 28.50 28.50 28.50 28.50 0.1K
14:55 28.45 28.45 28.45 28.45 0.1K
15:00 28.41 28.45 28.41 28.45 0.3K
15:20 28.35 28.42 28.35 28.42 0.1K
15:40 28.42 28.42 28.42 28.42 0.1K
16:25 28.50 28.50 28.50 28.50 0.1K
16:40 28.55 28.55 28.51 28.51 0.1K
16:45 28.42 28.42 28.42 28.42 0.0K
17:00 28.51 28.51 28.51 28.51 0.0K
17:35 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available