Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.54 27.54 27.54 27.54 0.0K
09:30 27.66 27.66 27.66 27.66 0.2K
10:10 27.61 27.61 27.61 27.61 0.1K
10:20 27.56 27.56 27.56 27.56 0.0K
10:25 27.55 27.55 27.55 27.55 0.0K
10:55 27.47 27.47 27.47 27.47 0.0K
11:15 27.40 27.40 27.40 27.40 0.1K
11:20 27.40 27.40 27.40 27.40 0.2K
11:45 27.38 27.38 27.38 27.38 2.1K
11:50 27.43 27.43 27.43 27.43 0.0K
11:55 27.38 27.38 27.38 27.38 0.0K
12:00 27.38 27.38 27.38 27.38 0.1K
12:15 27.40 27.40 27.40 27.40 0.1K
12:20 27.36 27.36 27.36 27.36 0.1K
13:10 27.38 27.38 27.38 27.38 0.0K
13:15 27.40 27.40 27.40 27.40 0.0K
13:35 27.40 27.40 27.40 27.40 0.0K
14:30 27.28 27.28 27.28 27.28 0.2K
14:45 27.38 27.38 27.38 27.38 0.0K
15:10 27.30 27.30 27.29 27.29 9.1K
15:15 27.29 27.29 27.29 27.29 7.0K
16:00 27.37 27.37 27.37 27.37 0.8K
16:25 27.37 27.37 27.37 27.37 0.3K
16:30 27.36 27.36 27.36 27.36 0.0K
17:25 27.34 27.35 27.34 27.35 1.7K
17:35 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available