Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.42 26.42 26.42 26.42 0.1K
09:05 26.45 26.45 26.45 26.45 0.0K
09:40 26.27 26.27 26.27 26.27 0.1K
09:45 26.30 26.30 26.30 26.30 0.6K
10:15 26.27 26.27 26.27 26.27 0.0K
10:20 26.27 26.27 26.26 26.26 0.1K
11:00 26.23 26.23 26.23 26.23 0.2K
11:20 26.21 26.21 26.21 26.21 2.2K
12:20 26.22 26.22 26.22 26.22 0.1K
12:55 26.16 26.16 26.16 26.16 0.0K
13:10 26.20 26.20 26.20 26.20 0.0K
13:35 26.16 26.16 26.16 26.16 0.0K
13:55 26.17 26.17 26.17 26.17 0.4K
14:20 26.15 26.15 26.15 26.15 0.0K
14:25 26.15 26.15 26.15 26.15 0.1K
15:20 26.26 26.26 26.26 26.26 1.8K
15:30 26.17 26.17 26.17 26.17 0.2K
15:50 26.17 26.17 26.17 26.17 0.0K
16:10 26.16 26.16 26.16 26.16 0.0K
16:15 26.13 26.13 26.13 26.13 0.1K
16:20 26.09 26.09 26.09 26.09 0.3K
16:50 26.24 26.24 26.24 26.24 0.2K
17:00 26.26 26.26 26.26 26.26 0.1K
17:05 26.26 26.26 26.26 26.26 0.7K
17:35 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available