Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.26 26.26 26.26 26.26 0.0K
12:00 26.16 26.16 26.16 26.16 0.4K
12:05 26.13 26.13 26.13 26.13 0.2K
12:40 26.17 26.17 26.17 26.17 0.0K
13:10 26.17 26.17 26.17 26.17 0.0K
13:20 26.11 26.11 26.11 26.11 0.3K
15:20 26.15 26.15 26.15 26.15 0.0K
15:25 26.14 26.14 26.14 26.14 0.0K
15:50 26.04 26.04 26.00 26.00 0.0K
16:20 25.93 25.93 25.93 25.93 0.4K
17:00 25.95 25.95 25.86 25.86 0.1K
17:25 25.92 25.92 25.92 25.92 0.7K
17:35 25.87 25.87 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available