Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.95 24.95 24.91 24.91 0.2K
09:15 24.89 24.89 24.89 24.89 0.1K
09:30 24.93 24.93 24.93 24.93 0.1K
09:40 25.00 25.00 25.00 25.00 0.0K
10:20 24.99 25.00 24.99 25.00 0.8K
10:35 25.00 25.00 25.00 25.00 0.0K
10:40 25.00 25.00 24.95 24.95 0.2K
10:45 25.00 25.00 25.00 25.00 2.2K
10:50 25.00 25.00 25.00 25.00 1.4K
12:05 24.90 24.90 24.75 24.75 0.3K
12:35 23.81 23.81 23.81 23.81 0.0K
12:40 23.61 23.61 23.61 23.61 2.2K
12:45 23.50 23.50 23.50 23.50 0.0K
12:55 23.20 23.20 23.20 23.20 0.7K
13:20 23.21 23.21 23.21 23.21 0.6K
13:25 23.20 23.20 23.20 23.20 0.2K
13:30 23.20 23.20 23.00 23.00 0.2K
14:00 23.13 23.13 23.13 23.13 0.3K
14:10 23.17 23.31 23.17 23.31 2.7K
14:25 23.25 23.25 23.25 23.25 0.3K
14:30 23.34 23.34 23.34 23.34 0.1K
14:45 23.62 23.63 23.44 23.63 0.8K
14:55 23.64 23.69 23.64 23.69 0.6K
15:20 23.70 23.70 23.70 23.70 0.2K
15:30 23.52 23.52 23.52 23.52 0.0K
15:55 23.55 23.55 23.55 23.55 0.1K
16:00 23.55 23.55 23.55 23.55 0.1K
16:05 23.73 23.73 23.73 23.73 0.0K
16:10 23.55 23.55 23.55 23.55 0.0K
16:15 23.30 23.30 23.30 23.30 0.2K
16:20 23.38 23.55 23.38 23.55 1.0K
16:25 23.56 23.56 23.56 23.56 0.4K
16:30 23.35 23.35 23.35 23.35 0.0K
16:35 23.35 23.35 23.35 23.35 0.2K
16:55 23.15 23.26 23.12 23.26 1.4K
17:00 23.31 23.31 23.31 23.31 0.2K
17:15 23.58 23.58 23.58 23.58 0.1K
17:35 23.41 23.41 23.41 23.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available