Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.45 21.45 21.37 21.40 4.3K
09:25 21.34 21.35 21.34 21.35 1.0K
09:35 21.43 21.43 21.20 21.20 0.0K
09:40 21.20 21.20 21.01 21.01 0.1K
09:45 21.14 21.14 21.14 21.14 1.8K
09:50 21.09 21.15 21.05 21.05 2.6K
09:55 21.20 21.20 21.02 21.02 0.1K
10:00 21.12 21.20 21.00 21.09 0.4K
10:05 21.11 21.11 21.11 21.11 0.4K
10:10 21.00 21.10 21.00 21.10 0.9K
10:25 21.29 21.29 21.29 21.29 0.2K
10:30 21.22 21.22 21.16 21.16 0.1K
10:35 21.40 21.40 21.40 21.40 0.0K
10:40 21.41 21.41 21.41 21.41 0.0K
10:50 21.35 21.36 21.35 21.36 0.0K
10:55 21.36 21.36 21.36 21.36 0.0K
11:00 21.24 21.24 21.24 21.24 0.0K
11:05 21.24 21.24 21.24 21.24 0.0K
11:10 21.36 21.39 21.31 21.39 0.9K
11:15 21.38 21.38 21.25 21.25 0.2K
11:20 21.30 21.30 21.30 21.30 0.0K
11:30 21.30 21.32 21.30 21.32 5.0K
11:35 21.38 21.39 21.38 21.39 0.4K
11:45 21.42 21.42 21.42 21.42 0.1K
11:50 21.38 21.38 21.38 21.38 0.5K
12:00 21.45 21.50 21.45 21.50 4.4K
12:05 21.49 21.61 21.49 21.60 10.3K
12:10 21.57 21.57 21.57 21.57 2.3K
12:30 21.46 21.57 21.46 21.57 0.0K
12:35 21.59 21.69 21.59 21.69 0.1K
12:40 21.74 21.79 21.74 21.79 0.0K
12:45 21.81 21.81 21.81 21.81 0.0K
13:00 21.87 21.87 21.82 21.82 4.6K
13:10 21.81 21.81 21.81 21.81 0.0K
13:50 21.94 21.94 21.94 21.94 0.0K
14:00 21.83 21.83 21.83 21.83 0.0K
14:05 21.80 21.80 21.80 21.80 0.1K
15:00 21.90 21.90 21.83 21.83 0.2K
15:10 21.76 21.76 21.76 21.76 0.2K
15:30 21.88 21.88 21.88 21.88 0.0K
15:40 21.60 21.73 21.60 21.73 0.6K
15:45 21.74 21.74 21.74 21.74 0.0K
15:55 22.12 22.12 22.12 22.12 0.0K
16:00 22.27 22.27 22.27 22.27 1.0K
16:20 22.24 22.31 22.21 22.21 0.1K
16:35 22.08 22.08 22.08 22.08 2.2K
16:45 22.14 22.14 22.14 22.14 0.0K
16:50 22.16 22.16 22.16 22.16 0.4K
16:55 22.41 22.41 22.30 22.30 0.4K
17:00 22.31 22.31 22.31 22.31 0.2K
17:10 22.30 22.30 22.30 22.30 0.0K
17:35 21.74 21.74 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available