Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.12 22.12 22.12 22.12 0.0K
09:10 22.09 22.13 22.08 22.13 1.0K
09:15 22.03 22.03 22.03 22.03 1.5K
09:20 22.25 22.25 22.25 22.25 0.0K
09:25 22.19 22.19 22.19 22.19 0.0K
09:30 22.17 22.17 22.17 22.17 0.1K
09:35 22.21 22.21 22.14 22.14 0.1K
09:40 22.16 22.16 22.16 22.16 0.0K
09:50 22.18 22.18 22.18 22.18 0.7K
10:15 22.08 22.08 22.08 22.08 0.5K
10:20 22.08 22.08 22.08 22.08 0.5K
10:30 22.10 22.10 22.10 22.10 0.0K
10:35 22.10 22.10 22.10 22.10 0.2K
10:40 22.00 22.00 22.00 22.00 4.8K
10:55 22.11 22.11 22.11 22.11 0.3K
11:10 22.20 22.20 22.20 22.20 1.0K
12:10 22.08 22.08 22.08 22.08 0.4K
12:15 22.05 22.05 21.89 21.89 0.1K
12:20 22.07 22.07 22.07 22.07 0.6K
12:25 22.09 22.09 22.09 22.09 1.8K
12:30 21.93 21.93 21.93 21.93 1.5K
12:40 22.13 22.13 22.13 22.13 0.9K
13:05 22.13 22.13 22.13 22.13 0.1K
13:10 22.07 22.07 22.07 22.07 0.0K
13:20 22.20 22.20 22.16 22.16 0.0K
13:30 22.20 22.20 22.20 22.20 0.0K
13:35 22.27 22.27 22.27 22.27 0.1K
13:45 22.21 22.21 22.21 22.21 0.0K
14:15 22.18 22.18 22.18 22.18 0.0K
14:55 22.29 22.29 22.29 22.29 2.1K
15:00 22.29 22.32 22.28 22.32 4.8K
15:05 22.32 22.43 22.32 22.43 2.5K
15:35 22.35 22.35 22.26 22.26 3.2K
15:55 22.36 22.36 22.36 22.36 0.1K
16:00 22.38 22.38 22.38 22.38 0.0K
16:10 22.34 22.34 22.31 22.31 1.0K
16:15 22.29 22.29 22.29 22.29 0.0K
16:20 22.32 22.32 22.30 22.30 0.2K
16:30 22.24 22.29 22.24 22.29 0.6K
16:55 22.10 22.10 22.10 22.10 0.0K
17:05 22.10 22.10 22.10 22.10 0.2K
17:15 22.06 22.06 22.06 22.06 0.7K
17:25 22.08 22.08 22.08 22.08 0.2K
17:35 22.04 22.04 22.04 22.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available