Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.36 22.36 22.36 22.36 2.0K
09:10 22.04 22.04 22.04 22.04 0.1K
09:20 22.21 22.21 22.21 22.21 0.1K
09:45 22.55 22.55 22.55 22.55 0.0K
09:55 22.60 22.62 22.60 22.62 0.1K
10:00 22.59 22.59 22.57 22.57 0.3K
10:10 22.45 22.45 22.45 22.45 0.0K
10:15 22.40 22.40 22.40 22.40 0.1K
10:25 22.39 22.39 22.39 22.39 0.2K
10:30 22.38 22.38 22.38 22.38 0.0K
10:35 22.41 22.41 22.41 22.41 0.1K
10:55 22.48 22.48 22.48 22.48 0.0K
11:05 22.42 22.42 22.42 22.42 0.1K
11:35 22.26 22.26 22.26 22.26 0.3K
11:55 22.22 22.22 22.22 22.22 0.0K
12:10 22.18 22.18 22.18 22.18 0.2K
12:25 22.11 22.11 22.11 22.11 0.1K
12:45 22.15 22.15 22.15 22.15 0.9K
12:50 22.22 22.22 22.22 22.22 0.0K
13:15 21.77 21.77 21.77 21.77 1.7K
13:25 21.85 21.85 21.85 21.85 0.0K
13:50 21.41 21.41 21.41 21.41 0.0K
14:45 21.45 21.45 21.45 21.45 0.1K
15:10 21.60 21.60 21.60 21.60 0.2K
15:15 21.54 21.54 21.54 21.54 0.1K
15:25 21.66 21.66 21.66 21.66 0.0K
15:30 21.81 21.81 21.81 21.81 0.0K
15:40 22.11 22.11 22.11 22.11 0.0K
16:00 21.82 21.82 21.82 21.82 1.0K
16:10 21.78 21.78 21.70 21.70 0.1K
16:30 21.60 21.60 21.60 21.60 0.0K
16:40 21.66 21.66 21.66 21.66 0.1K
16:50 21.48 21.48 21.48 21.48 0.4K
17:00 21.42 21.42 21.42 21.42 0.1K
17:25 21.66 21.66 21.58 21.58 0.2K
17:35 21.52 21.52 21.52 21.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available