Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.51 22.51 22.51 22.51 0.2K
09:40 22.31 22.31 22.31 22.31 0.0K
10:10 22.37 22.37 22.37 22.37 0.0K
10:40 22.74 22.80 22.74 22.80 5.7K
10:50 22.69 22.69 22.65 22.65 0.2K
11:00 22.64 22.64 22.64 22.64 0.0K
11:10 22.66 22.66 22.66 22.66 0.2K
13:10 22.69 22.69 22.59 22.59 0.2K
15:20 22.59 22.59 22.59 22.59 0.1K
15:50 22.62 22.62 22.62 22.62 0.0K
15:55 22.60 22.60 22.60 22.60 0.7K
16:05 22.58 22.58 22.58 22.58 0.0K
16:25 22.62 22.62 22.62 22.62 0.0K
16:50 22.56 22.56 22.56 22.56 0.0K
17:00 22.44 22.44 22.44 22.44 0.0K
17:25 22.68 22.68 22.68 22.68 0.2K
17:35 22.59 22.59 22.59 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available