Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.62 22.62 22.62 22.62 0.1K
09:05 22.74 22.74 22.74 22.74 0.1K
09:20 22.61 22.61 22.61 22.61 0.0K
10:10 22.68 22.68 22.68 22.68 0.3K
10:30 22.73 22.73 22.73 22.73 0.1K
10:45 22.72 22.72 22.72 22.72 0.6K
13:10 22.75 22.79 22.75 22.79 0.0K
13:15 22.75 22.75 22.75 22.75 0.0K
13:45 22.80 22.80 22.80 22.80 0.2K
14:20 22.74 22.74 22.74 22.74 0.1K
15:30 22.87 22.87 22.87 22.87 0.5K
16:30 22.80 22.80 22.80 22.80 0.5K
16:55 22.83 22.83 22.83 22.83 0.1K
17:05 22.86 22.86 22.86 22.86 0.0K
17:10 22.85 22.85 22.85 22.85 0.0K
17:35 22.79 22.79 22.79 22.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available