Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 23.72 23.72 23.72 23.72 0.5K
09:20 23.66 23.66 23.61 23.61 0.8K
09:25 23.60 23.60 23.60 23.60 0.0K
09:45 23.59 23.59 23.59 23.59 0.0K
09:50 23.60 23.60 23.60 23.60 0.0K
10:00 23.67 23.67 23.67 23.67 0.2K
10:05 23.70 23.70 23.68 23.68 0.0K
10:10 23.70 23.70 23.70 23.70 0.2K
10:15 23.73 23.73 23.73 23.73 0.0K
10:35 23.77 23.77 23.77 23.77 0.0K
11:00 23.69 23.69 23.69 23.69 0.8K
11:10 23.70 23.70 23.70 23.70 0.2K
11:20 23.68 23.68 23.68 23.68 0.1K
11:30 23.67 23.67 23.67 23.67 0.0K
12:20 23.70 23.70 23.70 23.70 0.0K
13:10 23.66 23.70 23.66 23.70 0.0K
13:40 23.70 23.70 23.70 23.70 0.0K
14:00 23.67 23.67 23.67 23.67 0.1K
14:15 23.70 23.70 23.70 23.70 0.8K
14:55 23.70 23.70 23.70 23.70 0.1K
15:05 23.70 23.70 23.70 23.70 0.5K
15:20 23.75 23.75 23.75 23.75 2.1K
15:30 23.69 23.69 23.69 23.69 0.0K
15:55 23.93 23.93 23.93 23.93 0.9K
16:00 23.95 24.06 23.95 24.06 0.6K
16:05 24.06 24.09 24.06 24.09 0.8K
16:10 24.04 24.04 24.04 24.04 0.0K
16:25 23.97 24.01 23.97 24.00 2.6K
16:30 23.96 23.96 23.96 23.96 0.2K
17:00 23.94 23.94 23.94 23.94 0.4K
17:15 23.92 23.92 23.92 23.92 0.6K
17:25 23.83 23.83 23.77 23.77 12.7K
17:35 23.75 23.75 23.75 23.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available