Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.47 23.47 23.47 23.47 0.0K
09:15 23.51 23.51 23.51 23.51 1.0K
09:40 23.45 23.45 23.45 23.45 0.5K
10:40 23.49 23.49 23.49 23.49 0.0K
10:50 23.48 23.48 23.48 23.48 0.0K
12:00 23.57 23.57 23.57 23.57 12.7K
12:05 23.55 23.55 23.55 23.55 1.0K
13:10 23.56 23.56 23.56 23.56 0.0K
14:35 23.71 23.71 23.71 23.71 0.0K
15:00 23.67 23.67 23.67 23.67 0.0K
15:40 23.73 23.73 23.72 23.72 2.0K
16:05 23.74 23.74 23.74 23.74 0.2K
16:10 23.75 23.75 23.75 23.75 0.1K
16:25 23.77 23.77 23.77 23.77 0.1K
16:45 23.73 23.73 23.73 23.73 0.0K
17:10 23.76 23.76 23.76 23.76 0.0K
17:35 23.71 23.71 23.71 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available