Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.79 23.79 23.79 23.79 0.0K
09:30 23.71 23.71 23.71 23.71 0.1K
09:40 23.69 23.69 23.69 23.69 0.2K
10:05 23.71 23.71 23.71 23.71 0.0K
10:25 23.71 23.71 23.71 23.71 0.0K
11:30 23.77 23.77 23.77 23.77 3.2K
11:35 23.78 23.78 23.76 23.76 7.8K
12:15 23.70 23.70 23.70 23.70 0.2K
12:20 23.76 23.76 23.76 23.76 0.5K
12:35 23.70 23.70 23.70 23.70 0.3K
13:10 23.65 23.65 23.65 23.65 0.0K
13:35 23.58 23.58 23.58 23.58 0.0K
13:45 23.71 23.71 23.71 23.71 0.1K
15:30 23.76 23.76 23.76 23.76 1.4K
15:35 23.78 23.78 23.78 23.78 0.0K
15:50 23.84 23.84 23.84 23.84 1.2K
15:55 23.81 23.81 23.81 23.81 0.4K
16:20 23.74 23.74 23.74 23.74 0.0K
16:30 23.70 23.70 23.70 23.70 0.1K
16:45 23.76 23.76 23.76 23.76 0.8K
16:50 23.76 23.76 23.75 23.75 9.3K
17:00 23.74 23.76 23.74 23.76 0.5K
17:15 23.77 23.77 23.77 23.77 0.7K
17:35 23.64 23.64 23.64 23.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available