Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.70 23.70 23.70 0.0K
09:15 23.64 23.64 23.64 23.64 0.0K
10:00 23.61 23.61 23.61 23.61 0.5K
10:20 23.64 23.64 23.64 23.64 0.0K
11:00 23.69 23.69 23.69 23.69 0.3K
12:00 23.67 23.67 23.67 23.67 0.6K
12:50 23.64 23.64 23.64 23.64 0.0K
13:05 23.66 23.66 23.66 23.66 0.0K
13:10 23.61 23.61 23.61 23.61 0.0K
14:50 23.69 23.70 23.69 23.70 0.5K
14:55 23.71 23.71 23.71 23.71 1.0K
15:15 23.73 23.73 23.73 23.73 0.5K
15:45 23.80 23.80 23.76 23.76 1.2K
15:50 23.76 23.76 23.76 23.76 1.4K
16:15 23.78 23.78 23.78 23.78 1.6K
16:25 23.76 23.76 23.76 23.76 0.7K
16:30 23.71 23.71 23.71 23.71 0.4K
17:00 23.68 23.68 23.68 23.68 0.3K
17:15 23.63 23.63 23.63 23.63 0.0K
17:20 23.60 23.60 23.58 23.58 3.1K
17:35 23.56 23.56 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available