Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.54 23.54 23.54 23.54 0.0K
10:10 23.58 23.58 23.58 23.58 0.1K
12:15 23.59 23.59 23.59 23.59 0.4K
13:10 23.49 23.49 23.49 23.49 0.0K
13:20 23.57 23.57 23.57 23.57 0.3K
13:25 23.57 23.57 23.57 23.57 1.0K
13:30 23.48 23.48 23.48 23.48 0.2K
14:00 23.60 23.60 23.60 23.60 0.3K
15:50 23.62 23.62 23.62 23.62 2.5K
16:00 23.43 23.43 23.43 23.43 0.0K
16:25 23.58 23.58 23.57 23.57 0.1K
16:30 23.48 23.48 23.48 23.48 0.2K
17:25 23.58 23.58 23.58 23.58 0.7K
17:35 23.49 23.49 23.49 23.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available