Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.79 23.79 23.79 23.79 1.5K
09:10 23.86 23.86 23.86 23.86 0.3K
09:15 23.87 23.87 23.87 23.87 0.4K
10:00 23.82 23.82 23.82 23.82 0.2K
11:50 23.95 23.95 23.95 23.95 0.2K
12:25 23.96 23.96 23.96 23.96 0.1K
13:10 23.89 23.89 23.89 23.89 0.0K
13:15 23.95 23.95 23.95 23.95 0.1K
13:55 23.90 23.90 23.90 23.90 0.1K
14:45 23.82 23.82 23.82 23.82 0.0K
15:00 23.81 23.81 23.81 23.81 0.9K
15:45 23.72 23.72 23.72 23.72 0.1K
16:05 23.66 23.66 23.66 23.66 0.1K
16:25 23.66 23.66 23.66 23.66 0.0K
16:30 23.69 23.69 23.69 23.69 0.0K
16:35 23.68 23.68 23.62 23.62 0.7K
16:40 23.69 23.69 23.69 23.69 0.1K
17:25 23.75 23.75 23.75 23.75 0.1K
17:35 23.67 23.67 23.67 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available