Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.2K
09:15 24.71 24.71 24.71 24.71 0.0K
09:25 24.70 24.70 24.70 24.70 4.0K
10:30 24.59 24.59 24.59 24.59 0.4K
12:15 24.74 24.74 24.74 24.74 0.0K
12:30 24.66 24.66 24.66 24.66 0.1K
13:10 24.78 24.78 24.78 24.78 0.0K
13:50 24.70 24.70 24.70 24.70 0.1K
15:05 24.91 24.91 24.91 24.91 0.1K
15:55 24.82 24.82 24.82 24.82 0.1K
16:50 24.95 24.95 24.95 24.95 0.3K
16:55 24.95 24.95 24.95 24.95 0.0K
17:00 24.96 24.96 24.96 24.96 0.4K
17:15 25.05 25.05 25.05 25.05 0.1K
17:20 24.99 24.99 24.99 24.99 0.1K
17:35 24.93 24.93 24.93 24.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available