Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.53 24.53 24.53 24.53 0.0K
09:30 24.49 24.49 24.49 24.49 0.1K
09:40 24.45 24.45 24.45 24.45 0.2K
10:00 24.49 24.49 24.49 24.49 0.4K
12:20 24.46 24.46 24.46 24.46 0.0K
12:40 24.46 24.46 24.46 24.46 0.1K
13:10 24.44 24.44 24.44 24.44 0.0K
13:50 24.51 24.51 24.51 24.51 0.3K
13:55 24.51 24.51 24.51 24.51 0.4K
15:00 24.49 24.49 24.49 24.49 0.0K
15:25 24.48 24.48 24.47 24.47 0.8K
15:30 24.46 24.46 24.46 24.46 0.7K
16:10 24.27 24.34 24.27 24.34 0.5K
16:35 24.34 24.34 24.34 24.34 0.0K
16:50 24.38 24.38 24.38 24.38 0.0K
16:55 24.30 24.30 24.30 24.30 0.0K
17:00 24.36 24.36 24.36 24.36 0.6K
17:25 24.44 24.44 24.44 24.44 0.1K
17:35 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available