Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.69 24.69 24.69 24.69 0.0K
09:05 24.67 24.79 24.67 24.79 0.4K
09:10 24.67 24.67 24.67 24.67 0.0K
09:15 24.71 24.71 24.71 24.71 0.0K
10:30 24.70 24.70 24.70 24.70 0.0K
11:15 24.68 24.68 24.68 24.68 0.1K
11:55 24.78 24.78 24.78 24.78 0.2K
12:20 24.67 24.67 24.67 24.67 0.0K
12:35 24.80 24.80 24.80 24.80 0.1K
13:10 24.77 24.77 24.77 24.77 0.0K
14:50 24.80 24.80 24.80 24.80 0.0K
14:55 24.80 24.80 24.80 24.80 0.0K
15:15 24.82 24.82 24.82 24.82 0.6K
15:20 24.82 24.82 24.82 24.82 0.0K
15:35 24.70 24.70 24.70 24.70 0.1K
16:05 24.52 24.52 24.52 24.52 0.0K
16:10 24.66 24.66 24.66 24.66 0.0K
16:20 24.57 24.57 24.57 24.57 0.0K
16:25 24.74 24.74 24.74 24.74 0.0K
16:50 24.71 24.71 24.66 24.66 0.7K
17:25 24.85 24.85 24.85 24.85 0.1K
17:35 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available