Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.77 24.77 24.77 24.77 0.5K
10:20 24.85 24.86 24.85 24.86 0.1K
10:35 24.86 24.86 24.86 24.86 0.0K
11:40 24.92 24.92 24.92 24.92 0.6K
12:20 24.94 24.94 24.94 24.94 0.0K
13:10 24.93 24.93 24.93 24.93 0.0K
14:50 24.99 24.99 24.99 24.99 0.0K
16:10 24.81 24.81 24.81 24.81 0.6K
16:40 24.79 24.79 24.79 24.79 1.3K
17:00 24.85 24.85 24.85 24.85 0.0K
17:25 24.85 24.85 24.85 24.85 0.1K
17:35 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available