Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.00 26.00 26.00 26.00 0.3K
09:25 26.30 26.30 26.29 26.29 0.0K
09:35 26.36 26.36 26.36 26.36 0.2K
09:40 26.30 26.30 26.30 26.30 0.2K
09:45 26.30 26.30 26.30 26.30 0.0K
09:50 26.21 26.21 26.21 26.21 0.4K
09:55 26.23 26.23 26.21 26.21 1.1K
10:05 26.19 26.19 26.19 26.19 0.2K
10:10 26.17 26.19 26.17 26.19 0.1K
10:15 26.20 26.20 26.20 26.20 0.0K
10:50 26.04 26.04 26.04 26.04 0.0K
11:30 26.19 26.19 26.19 26.19 0.0K
12:00 26.18 26.18 26.18 26.18 0.0K
12:20 26.18 26.18 26.07 26.07 0.0K
12:25 26.18 26.18 26.18 26.18 0.1K
12:40 26.24 26.24 26.24 26.24 0.0K
12:55 26.13 26.13 26.13 26.13 0.0K
13:00 26.22 26.22 26.22 26.22 0.7K
13:10 26.18 26.18 26.18 26.18 0.0K
13:40 26.17 26.17 26.17 26.17 1.8K
14:40 26.12 26.12 26.12 26.12 0.1K
15:10 26.16 26.16 26.16 26.16 0.0K
15:50 26.07 26.07 26.07 26.07 0.0K
16:00 25.98 25.98 25.98 25.98 0.0K
16:20 26.12 26.12 26.12 26.12 0.4K
16:25 26.07 26.07 26.07 26.07 0.1K
16:30 26.01 26.01 26.01 26.01 0.0K
16:35 25.84 25.84 25.84 25.84 0.3K
16:40 26.02 26.02 25.90 25.90 0.1K
17:05 26.05 26.05 26.05 26.05 0.1K
17:10 26.08 26.08 26.08 26.08 0.9K
17:25 26.07 26.07 26.07 26.07 0.4K
17:35 26.02 26.02 26.02 26.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available