Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.65 | 25.65 | 25.65 | 25.65 | 1.1K |
| 09:05 | 25.64 | 25.64 | 25.64 | 25.64 | 1.9K |
| 09:30 | 25.55 | 25.60 | 25.55 | 25.60 | 0.3K |
| 09:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 09:55 | 25.50 | 25.57 | 25.50 | 25.57 | 0.1K |
| 10:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 10:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 10:35 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 10:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 10:50 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:15 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 13:10 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 14:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:30 | 25.63 | 25.63 | 25.60 | 25.60 | 0.1K |
| 15:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 1.5K |
| 15:45 | 25.77 | 25.77 | 25.77 | 25.77 | 4.6K |
| 16:00 | 25.72 | 25.72 | 25.72 | 25.72 | 3.6K |
| 16:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 16:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 16:30 | 25.77 | 25.80 | 25.77 | 25.80 | 3.6K |
| 16:35 | 25.83 | 25.83 | 25.81 | 25.81 | 0.6K |
| 16:40 | 25.84 | 25.84 | 25.82 | 25.82 | 0.2K |
| 16:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:55 | 25.81 | 25.81 | 25.79 | 25.79 | 1.0K |
| 17:00 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 17:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 17:20 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 17:35 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |