Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.85 25.85 25.85 25.85 0.0K
09:05 25.94 25.94 25.94 25.94 0.0K
09:10 25.93 25.95 25.93 25.95 0.2K
09:15 25.87 25.87 25.87 25.87 0.0K
09:25 25.90 25.90 25.90 25.90 0.1K
10:40 25.85 25.85 25.85 25.85 0.5K
11:00 25.91 25.91 25.91 25.91 0.0K
11:25 25.94 25.94 25.94 25.94 0.0K
13:05 25.89 25.89 25.89 25.89 0.0K
13:10 25.86 25.86 25.86 25.86 0.0K
13:30 25.93 25.93 25.93 25.93 0.4K
14:10 25.96 25.96 25.96 25.96 0.7K
14:25 25.97 25.97 25.97 25.97 0.1K
14:55 25.96 25.96 25.96 25.96 0.1K
15:00 25.96 25.96 25.96 25.96 1.1K
15:35 25.94 25.94 25.94 25.94 0.0K
15:40 25.87 25.87 25.87 25.87 0.4K
16:25 26.00 26.00 26.00 26.00 0.2K
16:55 26.00 26.00 26.00 26.00 0.0K
17:25 26.03 26.07 26.03 26.07 0.7K
17:35 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available