Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.49 25.49 25.49 25.49 1.7K
09:30 25.50 25.50 25.50 25.50 0.6K
10:05 25.44 25.44 25.44 25.44 0.1K
10:10 25.35 25.35 25.35 25.35 0.4K
13:10 25.25 25.25 25.25 25.25 0.0K
13:15 25.20 25.20 25.20 25.20 0.0K
13:45 25.24 25.24 25.24 25.24 0.2K
14:00 25.27 25.27 25.27 25.27 0.0K
16:25 25.33 25.33 25.33 25.33 0.9K
16:50 25.30 25.30 25.30 25.30 0.0K
17:10 25.34 25.34 25.34 25.34 0.1K
17:20 25.37 25.37 25.36 25.36 0.2K
17:35 25.47 25.47 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available