Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.63 25.63 25.63 25.63 0.0K
09:20 25.69 25.69 25.69 25.69 0.2K
09:30 25.69 25.71 25.69 25.71 0.4K
09:35 25.71 25.71 25.71 25.71 0.0K
10:15 25.70 25.70 25.70 25.70 0.1K
12:35 25.73 25.73 25.73 25.73 0.0K
13:10 25.70 25.70 25.70 25.70 0.0K
13:25 25.76 25.76 25.76 25.76 0.6K
13:30 25.67 25.67 25.67 25.67 0.0K
15:10 25.79 25.79 25.79 25.79 0.0K
15:35 25.73 25.73 25.73 25.73 0.4K
16:10 25.75 25.75 25.75 25.75 0.4K
16:50 25.70 25.70 25.70 25.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available