Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.67 25.67 25.67 25.67 0.0K
09:50 25.68 25.77 25.68 25.77 1.2K
10:15 25.78 25.78 25.78 25.78 0.1K
10:30 25.80 25.80 25.80 25.80 0.0K
10:55 25.66 25.75 25.66 25.75 2.9K
11:05 25.77 25.77 25.77 25.77 0.2K
11:10 25.76 25.76 25.76 25.76 0.1K
12:15 25.69 25.69 25.69 25.69 0.0K
13:05 25.69 25.69 25.69 25.69 1.0K
13:10 25.72 25.72 25.72 25.72 0.0K
14:00 25.79 25.79 25.79 25.79 0.0K
14:50 25.68 25.68 25.68 25.68 0.0K
15:05 25.72 25.72 25.72 25.72 0.0K
15:50 25.78 25.80 25.78 25.80 0.1K
16:10 25.65 25.65 25.65 25.65 0.0K
16:15 25.65 25.65 25.65 25.65 0.0K
16:25 25.65 25.69 25.65 25.69 0.2K
17:00 25.64 25.64 25.63 25.63 0.1K
17:20 25.70 25.70 25.70 25.70 0.1K
17:35 25.67 25.67 25.67 25.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available