Invesco New York AMT-Free Municipal Bond ETF

PZT
🏛️ usa →
22.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.19 22.19 22.13 22.14 0.0M
2025-09-25 22.18 22.21 22.09 22.19 0.0M
2025-09-24 22.20 22.22 22.14 22.15 0.0M
2025-09-23 22.17 22.26 22.17 22.21 0.0M
2025-09-22 22.21 22.24 22.15 22.19 0.0M
2025-09-19 22.35 22.35 22.22 22.27 0.0M
2025-09-18 22.26 22.28 22.21 22.26 0.0M
2025-09-17 22.35 22.39 22.28 22.30 0.0M
2025-09-16 22.25 22.32 22.22 22.30 0.0M
2025-09-15 22.21 22.26 22.16 22.20 0.0M
2025-09-12 22.17 22.21 22.10 22.21 0.0M
2025-09-11 22.10 22.21 22.07 22.18 0.0M
2025-09-10 21.98 22.08 21.97 22.06 0.0M
2025-09-09 22.00 22.01 21.85 21.98 0.0M
2025-09-08 21.75 21.92 21.75 21.92 0.0M
2025-09-05 21.64 21.76 21.64 21.73 0.0M
2025-09-04 21.45 21.50 21.42 21.49 0.0M
2025-09-03 21.29 21.49 21.29 21.46 0.0M
2025-09-02 21.39 21.43 21.32 21.43 0.0M
2025-08-29 21.43 21.43 21.36 21.41 0.0M
2025-08-28 21.35 21.41 21.35 21.37 0.0M
2025-08-27 21.40 21.40 21.34 21.38 0.0M
2025-08-26 21.32 21.42 21.32 21.36 0.0M
2025-08-25 21.45 21.45 21.32 21.36 0.0M
2025-08-22 21.30 21.41 21.26 21.33 0.1M
2025-08-21 21.34 21.34 21.23 21.24 0.0M
2025-08-20 21.36 21.38 21.29 21.31 0.0M
2025-08-19 21.38 21.40 21.30 21.31 0.0M
2025-08-18 21.42 21.42 21.32 21.39 0.0M
2025-08-15 21.50 21.51 21.41 21.44 0.0M
2025-08-14 21.51 21.51 21.40 21.44 0.0M
2025-08-13 21.56 21.56 21.45 21.52 0.0M
2025-08-12 21.52 21.52 21.42 21.50 0.0M
2025-08-11 21.41 21.52 21.41 21.51 0.0M
2025-08-08 21.52 21.52 21.37 21.46 0.0M
2025-08-07 21.50 21.50 21.40 21.50 0.0M
2025-08-06 21.50 21.51 21.40 21.48 0.1M
2025-08-05 21.40 21.50 21.40 21.49 0.1M
2025-08-04 21.54 21.54 21.42 21.44 0.0M
2025-08-01 21.39 21.51 21.38 21.47 0.0M
2025-07-31 21.29 21.30 21.21 21.28 0.0M
2025-07-30 21.28 21.28 21.19 21.21 0.0M
2025-07-29 21.24 21.32 21.19 21.32 0.0M
2025-07-28 21.22 21.23 21.16 21.22 0.0M
2025-07-25 21.34 21.34 21.10 21.19 0.0M
2025-07-24 21.18 21.18 21.13 21.18 0.1M
2025-07-23 21.16 21.26 21.10 21.11 0.0M
2025-07-22 21.18 21.20 21.10 21.15 0.0M
2025-07-21 21.15 21.21 21.11 21.11 0.0M
2025-07-18 21.27 21.27 21.13 21.18 0.0M
2025-07-17 21.35 21.36 21.23 21.23 0.3M
2025-07-16 21.61 21.61 21.31 21.35 0.0M
2025-07-15 21.62 21.62 21.36 21.42 0.0M
2025-07-14 21.53 21.62 21.47 21.62 0.0M
2025-07-11 21.56 21.56 21.50 21.52 0.0M
2025-07-10 21.52 21.59 21.52 21.59 0.1M
2025-07-09 21.57 21.61 21.51 21.61 0.0M
2025-07-08 21.62 21.62 21.50 21.57 0.0M
2025-07-07 21.58 21.60 21.50 21.50 0.0M
2025-07-03 21.57 21.60 21.51 21.60 0.0M
2025-07-02 21.61 21.61 21.53 21.56 0.0M
2025-07-01 21.64 21.67 21.51 21.64 0.0M
2025-06-30 21.52 21.64 21.52 21.64 0.0M
2025-06-27 21.55 21.71 21.53 21.55 0.0M
2025-06-26 21.68 21.68 21.51 21.57 0.0M
2025-06-25 21.54 21.60 21.46 21.56 0.0M
2025-06-24 21.57 21.61 21.52 21.58 0.0M
2025-06-23 21.59 21.62 21.48 21.56 0.0M
2025-06-20 21.59 21.63 21.53 21.62 0.0M
2025-06-18 21.56 21.60 21.49 21.50 0.0M
2025-06-17 21.55 21.60 21.51 21.51 0.1M
2025-06-16 21.53 21.57 21.47 21.47 0.0M
2025-06-13 21.52 21.57 21.47 21.53 0.0M
2025-06-12 21.52 21.56 21.46 21.56 0.0M
2025-06-11 21.57 21.57 21.41 21.45 0.0M
2025-06-10 21.42 21.48 21.38 21.41 0.0M
2025-06-09 21.34 21.46 21.34 21.36 0.0M
2025-06-06 21.56 21.56 21.35 21.36 0.0M
2025-06-05 21.57 21.57 21.37 21.48 0.0M
2025-06-04 21.47 21.49 21.31 21.42 0.0M
2025-06-03 21.47 21.52 21.33 21.41 0.0M
2025-06-02 21.43 21.54 21.40 21.48 0.0M
2025-05-30 21.48 21.56 21.48 21.52 0.0M
2025-05-29 21.56 21.57 21.47 21.49 0.0M
2025-05-28 21.51 21.55 21.43 21.47 0.0M
2025-05-27 21.60 21.71 21.43 21.52 0.0M
2025-05-23 21.46 21.60 21.43 21.43 0.0M
2025-05-22 21.40 21.48 21.40 21.46 0.0M
2025-05-21 21.59 21.64 21.47 21.47 0.0M
2025-05-20 21.67 21.71 21.63 21.64 0.0M
2025-05-19 21.70 21.72 21.63 21.67 0.0M
2025-05-16 21.82 21.88 21.80 21.80 0.0M
2025-05-15 22.04 22.04 21.79 21.84 0.0M
2025-05-14 21.78 21.88 21.68 21.85 0.0M
2025-05-13 21.94 21.94 21.76 21.89 0.0M
2025-05-12 21.97 21.97 21.76 21.76 0.0M
2025-05-09 21.93 22.00 21.83 21.92 0.0M
2025-05-08 22.02 22.02 21.81 21.84 0.0M
2025-05-07 22.07 22.07 21.80 21.92 0.0M
2025-05-06 21.87 21.94 21.77 21.94 0.1M
2025-05-05 21.82 22.03 21.80 21.80 0.0M
2025-05-02 21.82 21.94 21.82 21.87 0.0M
2025-05-01 21.99 21.99 21.87 21.92 0.0M
2025-04-30 22.05 22.05 21.81 21.93 0.0M
2025-04-29 21.72 21.85 21.72 21.85 0.0M
2025-04-28 21.64 21.85 21.64 21.76 0.0M
2025-04-25 21.95 21.98 21.64 21.85 0.0M
2025-04-24 21.97 21.97 21.64 21.72 0.0M
2025-04-23 21.75 21.85 21.51 21.51 0.0M
2025-04-22 21.55 21.67 21.45 21.56 0.0M
2025-04-21 21.56 21.80 21.51 21.59 0.1M
2025-04-17 21.68 21.91 21.66 21.78 0.0M
2025-04-16 21.64 21.79 21.64 21.70 0.0M
2025-04-15 21.92 21.92 21.59 21.64 0.1M
2025-04-14 21.39 21.79 21.31 21.70 0.1M
2025-04-11 21.11 21.52 20.87 21.17 0.1M
2025-04-10 21.47 21.85 20.99 21.48 0.0M
2025-04-09 20.44 21.51 20.19 21.51 0.1M
2025-04-08 21.60 21.85 20.90 21.12 0.1M
2025-04-07 22.29 22.60 21.48 21.60 0.0M
2025-04-04 22.67 22.71 22.29 22.29 0.0M
2025-04-03 22.47 22.57 22.38 22.45 0.0M
2025-04-02 22.31 22.35 22.23 22.30 0.0M
2025-04-01 22.29 22.34 22.23 22.34 0.0M
2025-03-31 22.08 22.41 22.08 22.10 0.0M
2025-03-28 22.40 22.40 22.10 22.23 0.0M
2025-03-27 22.18 22.23 21.94 22.17 0.0M
2025-03-26 22.33 22.35 21.97 22.05 0.1M
2025-03-25 22.45 22.54 22.27 22.34 0.0M
2025-03-24 22.53 22.56 22.33 22.54 0.0M
2025-03-21 22.67 22.67 22.50 22.54 0.0M
2025-03-20 22.51 22.55 22.39 22.48 0.0M
2025-03-19 22.37 22.45 22.30 22.45 0.0M
2025-03-18 22.30 22.44 22.30 22.30 0.0M
2025-03-17 22.39 22.40 22.31 22.40 0.0M
2025-03-14 22.38 22.38 22.30 22.36 0.0M
2025-03-13 22.47 22.47 22.29 22.36 0.0M
2025-03-12 22.50 22.50 22.37 22.47 0.0M
2025-03-11 22.48 22.65 22.48 22.51 0.0M
2025-03-10 22.66 22.68 22.53 22.68 0.0M
2025-03-07 22.63 22.68 22.53 22.60 0.0M
2025-03-06 22.72 22.92 22.59 22.61 0.0M
2025-03-05 22.80 22.90 22.62 22.67 0.0M
2025-03-04 22.85 23.02 22.73 22.73 0.0M
2025-03-03 23.02 23.04 22.83 22.83 0.0M
2025-02-28 23.11 23.11 22.80 23.01 0.1M
2025-02-27 22.93 22.99 22.83 22.84 0.0M
2025-02-26 22.99 23.13 22.74 22.98 0.0M
2025-02-25 23.00 23.00 22.91 22.99 0.0M
2025-02-24 22.65 22.97 22.65 22.88 0.0M
2025-02-21 22.77 22.97 22.76 22.97 0.0M
2025-02-20 22.88 22.89 22.68 22.89 0.0M
2025-02-19 22.73 22.81 22.70 22.80 0.0M
2025-02-18 22.35 22.91 22.35 22.79 0.0M
2025-02-14 22.87 22.87 22.67 22.84 0.0M
2025-02-13 22.59 22.82 22.56 22.71 0.0M
2025-02-12 22.70 22.81 22.51 22.53 0.0M
2025-02-11 22.99 22.99 22.79 22.90 0.0M
2025-02-10 22.98 22.98 22.81 22.88 0.0M
2025-02-07 22.90 22.91 22.85 22.85 0.0M
2025-02-06 22.90 22.96 22.87 22.94 0.0M
2025-02-05 22.79 23.00 22.79 23.00 0.0M
2025-02-04 22.76 22.82 22.67 22.82 0.1M
2025-02-03 22.69 22.79 22.67 22.72 0.0M
2025-01-31 22.72 22.80 22.56 22.64 0.0M
2025-01-30 22.80 22.90 22.71 22.72 0.1M
2025-01-29 22.72 22.88 22.69 22.88 0.1M
2025-01-28 22.65 22.82 22.64 22.77 0.0M
2025-01-27 22.84 22.84 22.63 22.81 0.0M
2025-01-24 22.81 22.81 22.56 22.67 0.0M
2025-01-23 22.80 22.80 22.57 22.57 0.0M
2025-01-22 23.00 23.00 22.64 22.81 0.0M
2025-01-21 22.79 22.80 22.63 22.80 0.0M
2025-01-17 22.86 22.86 22.66 22.76 0.0M
2025-01-16 22.78 22.78 22.39 22.69 0.0M
2025-01-15 22.57 22.59 22.44 22.59 0.0M
2025-01-14 22.52 23.31 22.31 22.42 0.0M
2025-01-13 22.33 22.64 22.33 22.44 0.1M
2025-01-10 23.80 23.80 22.40 22.40 0.0M
2025-01-08 22.65 22.79 22.55 22.61 0.0M
2025-01-07 22.79 22.81 22.67 22.67 0.0M
2025-01-06 22.68 22.84 22.68 22.75 0.0M
2025-01-03 22.90 22.90 22.70 22.70 0.0M
2025-01-02 22.88 22.88 22.73 22.87 0.0M