Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.58 13.58 45.2K
09:31 13.58 13.59 13.58 13.59 1.5K
09:33 13.59 13.59 13.59 13.58 1.1K
09:34 13.59 13.59 13.59 13.59 1.7K
09:35 13.58 13.58 13.58 13.58 0.3K
09:37 13.58 13.58 13.58 13.58 1.9K
09:38 13.58 13.60 13.58 13.60 6.1K
09:39 13.59 13.59 13.59 13.59 8.5K
09:40 13.59 13.60 13.59 13.60 9.2K
09:41 13.59 13.59 13.59 13.59 3.6K
09:43 13.59 13.59 13.58 13.58 22.3K
09:44 13.58 13.58 13.58 13.58 2.7K
09:45 13.59 13.60 13.59 13.59 28.3K
09:46 13.59 13.60 13.59 13.60 10.4K
09:47 13.60 13.60 13.60 13.60 7.8K
09:48 13.59 13.60 13.59 13.60 5.3K
09:49 13.60 13.60 13.60 13.60 8.3K
09:51 13.60 13.60 13.60 13.60 30.9K
09:52 13.60 13.61 13.60 13.61 27.6K
09:53 13.61 13.61 13.60 13.61 223.2K
09:54 13.61 13.61 13.61 13.61 35.3K
09:56 13.60 13.61 13.60 13.61 27.0K
09:57 13.61 13.61 13.61 13.61 31.8K
09:58 13.61 13.61 13.60 13.60 16.4K
09:59 13.61 13.61 13.60 13.60 10.2K
10:01 13.61 13.61 13.61 13.61 20.5K
10:02 13.61 13.61 13.60 13.61 18.6K
10:03 13.61 13.61 13.61 13.61 34.7K
10:05 13.61 13.61 13.60 13.61 38.2K
10:06 13.61 13.62 13.61 13.62 170.5K
10:07 13.62 13.62 13.62 13.62 20.8K
10:08 13.62 13.62 13.62 13.62 20.1K
10:09 13.61 13.62 13.61 13.61 98.6K
10:10 13.61 13.62 13.61 13.61 24.7K
10:11 13.61 13.62 13.61 13.62 1.6K
10:12 13.62 13.62 13.62 13.62 16.7K
10:13 13.62 13.62 13.62 13.62 22.8K
10:14 13.62 13.62 13.61 13.62 8.3K
10:15 13.61 13.62 13.61 13.62 75.2K
10:16 13.62 13.62 13.62 13.62 22.7K
10:18 13.61 13.61 13.61 13.61 2.0K
10:19 13.61 13.62 13.61 13.62 1.0K
10:20 13.62 13.62 13.62 13.62 4.1K
10:21 13.62 13.62 13.61 13.62 33.8K
10:22 13.62 13.62 13.62 13.62 68.5K
10:23 13.62 13.62 13.62 13.62 26.4K
10:24 13.62 13.62 13.62 13.62 22.5K
10:25 13.62 13.62 13.62 13.62 45.6K
10:26 13.62 13.62 13.61 13.61 13.6K
10:27 13.62 13.62 13.62 13.62 9.5K
10:28 13.62 13.62 13.62 13.62 1.7K
10:29 13.62 13.62 13.62 13.62 13.9K
10:30 13.61 13.61 13.61 13.61 8.5K
10:31 13.60 13.61 13.60 13.61 1.3K
10:32 13.61 13.61 13.60 13.60 11.8K
10:33 13.60 13.60 13.59 13.59 0.9K
10:34 13.60 13.60 13.60 13.60 40.6K
10:35 13.61 13.61 13.61 13.61 16.9K
10:36 13.60 13.61 13.60 13.61 6.9K
10:37 13.61 13.61 13.61 13.61 18.0K
10:39 13.61 13.61 13.61 13.61 1.5K
10:40 13.61 13.61 13.60 13.60 15.3K
10:41 13.59 13.60 13.59 13.59 4.4K
10:43 13.60 13.61 13.59 13.61 32.8K
10:44 13.60 13.61 13.60 13.61 5.9K
10:45 13.61 13.61 13.60 13.60 0.7K
10:46 13.61 13.61 13.60 13.60 10.0K
10:47 13.61 13.61 13.61 13.61 3.3K
10:48 13.61 13.61 13.61 13.61 9.6K
10:50 13.60 13.61 13.60 13.61 10.5K
10:51 13.61 13.61 13.61 13.61 2.5K
10:52 13.61 13.61 13.60 13.60 14.5K
10:53 13.60 13.60 13.59 13.59 0.3K
10:54 13.59 13.60 13.59 13.59 4.0K
10:55 13.60 13.60 13.59 13.59 70.7K
10:56 13.60 13.60 13.59 13.59 28.6K
10:57 13.59 13.60 13.59 13.59 15.3K
10:58 13.59 13.59 13.58 13.59 33.9K
10:59 13.59 13.59 13.59 13.59 0.4K
11:00 13.58 13.59 13.58 13.59 49.8K
11:01 13.60 13.60 13.60 13.60 0.3K
11:02 13.59 13.60 13.59 13.60 5.1K
11:03 13.60 13.60 13.60 13.60 123.0K
11:04 13.60 13.60 13.60 13.60 143.1K
11:05 13.59 13.60 13.59 13.60 55.5K
11:06 13.60 13.61 13.60 13.61 29.7K
11:07 13.61 13.61 13.60 13.60 2.7K
11:08 13.61 13.61 13.61 13.61 163.7K
11:09 13.61 13.61 13.61 13.61 3.3K
11:10 13.61 13.61 13.61 13.61 32.6K
11:12 13.61 13.61 13.61 13.61 17.6K
11:13 13.60 13.61 13.60 13.61 37.7K
11:14 13.61 13.62 13.61 13.62 164.2K
11:15 13.63 13.63 13.63 13.63 115.2K
11:16 13.63 13.64 13.63 13.64 165.9K
11:17 13.64 13.65 13.64 13.65 63.3K
11:18 13.65 13.65 13.65 13.65 0.2K
11:19 13.65 13.65 13.64 13.65 24.9K
11:20 13.65 13.65 13.64 13.64 7.1K
11:21 13.64 13.65 13.64 13.65 8.3K
11:22 13.65 13.65 13.65 13.65 4.4K
11:23 13.65 13.65 13.65 13.64 0.1K
11:24 13.64 13.64 13.64 13.64 0.8K
11:25 13.65 13.65 13.64 13.64 36.3K
11:26 13.64 13.64 13.64 13.64 105.4K
11:27 13.64 13.64 13.64 13.64 7.0K
11:28 13.64 13.65 13.64 13.64 74.8K
11:29 13.64 13.64 13.64 13.64 6.5K
11:30 13.65 13.65 13.65 13.65 0.8K
11:31 13.65 13.65 13.65 13.65 2.7K
11:32 13.65 13.66 13.65 13.66 25.9K
11:33 13.65 13.65 13.65 13.65 49.8K
11:34 13.65 13.66 13.65 13.66 26.1K
11:35 13.65 13.65 13.65 13.65 4.2K
11:36 13.65 13.65 13.65 13.65 5.4K
11:37 13.64 13.65 13.64 13.65 0.3K
11:38 13.65 13.65 13.64 13.64 43.9K
11:39 13.64 13.64 13.64 13.64 0.3K
11:40 13.64 13.64 13.63 13.63 2.9K
11:41 13.62 13.62 13.62 13.62 22.1K
11:43 13.62 13.63 13.62 13.62 90.6K
11:44 13.62 13.62 13.62 13.62 0.2K
11:45 13.61 13.61 13.60 13.61 50.1K
11:46 13.61 13.61 13.61 13.61 17.6K
11:47 13.60 13.62 13.60 13.61 38.9K
11:48 13.62 13.62 13.61 13.62 1.2K
11:49 13.63 13.63 13.62 13.62 19.8K
11:50 13.62 13.62 13.62 13.62 0.9K
11:51 13.62 13.63 13.62 13.63 0.4K
11:52 13.63 13.64 13.63 13.64 22.3K
11:55 13.64 13.64 13.63 13.63 14.3K
11:57 13.64 13.64 13.64 13.63 2.2K
11:58 13.64 13.64 13.64 13.64 70.8K
11:59 13.65 13.65 13.65 13.65 1.6K
12:01 13.65 13.66 13.65 13.66 14.8K
12:02 13.65 13.66 13.65 13.66 1.2K
12:04 13.66 13.66 13.66 13.66 0.3K
12:05 13.66 13.66 13.66 13.66 0.8K
12:06 13.66 13.66 13.66 13.66 10.5K
12:07 13.65 13.65 13.65 13.65 13.3K
12:08 13.65 13.66 13.65 13.66 23.4K
12:09 13.65 13.65 13.64 13.65 12.3K
12:10 13.64 13.66 13.64 13.66 57.2K
12:11 13.66 13.66 13.66 13.66 0.4K
12:12 13.66 13.66 13.66 13.66 1.7K
12:13 13.66 13.67 13.66 13.66 36.6K
12:14 13.67 13.67 13.67 13.67 1.3K
12:15 13.66 13.66 13.66 13.66 21.0K
12:16 13.66 13.66 13.66 13.66 0.6K
12:17 13.66 13.66 13.65 13.65 12.2K
12:18 13.66 13.66 13.64 13.65 34.4K
12:19 13.64 13.65 13.64 13.65 0.7K
12:20 13.64 13.64 13.64 13.64 0.9K
12:21 13.65 13.65 13.65 13.65 18.6K
12:22 13.64 13.65 13.64 13.64 20.6K
12:23 13.64 13.64 13.64 13.64 0.7K
12:24 13.64 13.64 13.63 13.64 1.9K
12:27 13.64 13.64 13.64 13.64 0.5K
12:31 13.64 13.64 13.64 13.64 13.5K
12:32 13.65 13.65 13.65 13.65 0.3K
12:33 13.65 13.65 13.65 13.65 0.2K
12:34 13.64 13.64 13.64 13.64 1.0K
12:35 13.65 13.65 13.65 13.65 0.8K
12:36 13.65 13.65 13.65 13.65 13.0K
12:37 13.64 13.65 13.64 13.64 3.1K
12:39 13.64 13.64 13.63 13.63 8.9K
12:40 13.64 13.65 13.64 13.65 48.7K
12:41 13.65 13.65 13.64 13.65 0.8K
12:42 13.65 13.65 13.65 13.65 4.0K
12:43 13.64 13.64 13.64 13.64 0.7K
12:44 13.65 13.65 13.65 13.65 0.7K
12:45 13.65 13.65 13.65 13.65 0.4K
12:49 13.64 13.65 13.64 13.65 0.6K
12:50 13.64 13.65 13.64 13.65 1.4K
12:51 13.65 13.65 13.65 13.65 0.3K
12:52 13.65 13.65 13.65 13.65 0.5K
12:54 13.65 13.65 13.65 13.65 1.1K
12:55 13.65 13.65 13.64 13.64 0.6K
12:56 13.65 13.66 13.65 13.65 11.3K
12:57 13.66 13.66 13.66 13.66 0.3K
12:58 13.65 13.66 13.65 13.65 1.2K
12:59 13.66 13.66 13.66 13.66 0.7K
13:00 13.66 13.66 13.65 13.66 4.4K
13:01 13.65 13.66 13.65 13.66 1.3K
13:02 13.66 13.67 13.66 13.66 25.6K
13:03 13.66 13.66 13.66 13.66 4.5K
13:05 13.66 13.66 13.66 13.66 1.4K
13:06 13.66 13.66 13.66 13.66 0.4K
13:07 13.66 13.67 13.66 13.67 5.7K
13:08 13.67 13.68 13.66 13.68 19.8K
13:09 13.67 13.67 13.67 13.67 7.3K
13:11 13.67 13.67 13.67 13.67 10.3K
13:13 13.67 13.67 13.67 13.67 0.7K
13:15 13.67 13.67 13.67 13.67 8.9K
13:16 13.67 13.67 13.67 13.67 1.1K
13:17 13.67 13.67 13.67 13.67 0.5K
13:18 13.67 13.67 13.67 13.67 0.2K
13:19 13.67 13.67 13.67 13.67 0.3K
13:20 13.66 13.66 13.66 13.66 36.4K
13:21 13.66 13.66 13.66 13.66 0.2K
13:22 13.66 13.66 13.65 13.65 6.3K
13:23 13.66 13.66 13.66 13.66 7.4K
13:24 13.65 13.65 13.65 13.65 12.6K
13:25 13.64 13.64 13.64 13.64 0.5K
13:27 13.65 13.65 13.65 13.65 0.1K
13:28 13.65 13.65 13.65 13.65 0.8K
13:29 13.65 13.65 13.64 13.65 1.0K
13:30 13.64 13.65 13.64 13.65 1.5K
13:32 13.65 13.65 13.65 13.65 2.0K
13:33 13.65 13.65 13.65 13.65 1.0K
13:34 13.65 13.65 13.65 13.65 0.8K
13:35 13.65 13.65 13.65 13.65 0.4K
13:36 13.64 13.65 13.64 13.64 2.7K
13:37 13.64 13.65 13.64 13.64 4.5K
13:38 13.63 13.63 13.63 13.63 0.3K
13:39 13.64 13.64 13.63 13.63 23.2K
13:40 13.65 13.65 13.65 13.65 6.6K
13:41 13.65 13.65 13.65 13.65 0.2K
13:42 13.65 13.65 13.65 13.65 0.3K
13:44 13.65 13.65 13.65 13.65 1.2K
13:45 13.65 13.65 13.65 13.65 0.5K
13:46 13.65 13.65 13.65 13.65 64.3K
13:47 13.66 13.66 13.66 13.66 20.3K
13:48 13.66 13.66 13.66 13.66 0.3K
13:49 13.66 13.66 13.66 13.66 0.6K
13:50 13.65 13.66 13.65 13.66 1.3K
13:51 13.66 13.66 13.66 13.66 37.1K
13:52 13.67 13.67 13.66 13.66 19.7K
13:53 13.66 13.67 13.66 13.66 56.3K
13:54 13.66 13.66 13.66 13.66 0.6K
13:55 13.65 13.65 13.65 13.65 1.0K
13:56 13.66 13.67 13.66 13.67 18.5K
13:57 13.67 13.67 13.67 13.67 1.2K
13:58 13.67 13.67 13.66 13.66 1.4K
13:59 13.67 13.67 13.67 13.67 0.2K
14:00 13.67 13.67 13.67 13.67 5.9K
14:01 13.67 13.67 13.67 13.67 1.9K
14:02 13.68 13.68 13.67 13.68 5.7K
14:03 13.68 13.68 13.67 13.67 2.5K
14:05 13.68 13.68 13.68 13.68 2.0K
14:06 13.69 13.69 13.68 13.69 14.7K
14:07 13.69 13.69 13.69 13.69 13.7K
14:08 13.69 13.69 13.69 13.69 4.4K
14:09 13.68 13.69 13.68 13.68 10.8K
14:10 13.69 13.69 13.68 13.68 3.9K
14:11 13.69 13.69 13.68 13.68 3.1K
14:12 13.68 13.68 13.68 13.68 0.3K
14:13 13.68 13.68 13.68 13.68 0.1K
14:14 13.68 13.68 13.68 13.68 15.6K
14:15 13.68 13.68 13.68 13.68 0.3K
14:16 13.69 13.69 13.68 13.69 0.7K
14:17 13.68 13.68 13.68 13.68 0.8K
14:18 13.68 13.68 13.68 13.68 11.7K
14:19 13.69 13.69 13.69 13.69 0.1K
14:20 13.68 13.68 13.68 13.68 0.1K
14:21 13.69 13.69 13.69 13.69 1.7K
14:22 13.68 13.69 13.68 13.69 6.0K
14:23 13.68 13.68 13.68 13.68 32.9K
14:24 13.68 13.68 13.68 13.68 2.5K
14:25 13.68 13.68 13.67 13.67 4.9K
14:26 13.67 13.69 13.67 13.69 40.2K
14:27 13.69 13.69 13.68 13.68 17.9K
14:30 13.67 13.69 13.67 13.69 17.5K
14:31 13.69 13.69 13.69 13.69 1.2K
14:32 13.69 13.69 13.69 13.69 2.1K
14:33 13.69 13.69 13.69 13.69 1.4K
14:34 13.69 13.69 13.69 13.69 1.5K
14:36 13.69 13.70 13.69 13.69 7.0K
14:37 13.69 13.70 13.69 13.70 0.4K
14:38 13.69 13.69 13.69 13.69 28.3K
14:39 13.69 13.69 13.69 13.69 0.3K
14:40 13.69 13.69 13.69 13.69 0.2K
14:42 13.69 13.69 13.69 13.69 0.4K
14:43 13.69 13.69 13.69 13.69 3.6K
14:44 13.69 13.70 13.69 13.69 19.9K
14:45 13.70 13.70 13.70 13.70 1.6K
14:46 13.70 13.70 13.70 13.70 1.6K
14:47 13.69 13.69 13.69 13.69 0.3K
14:48 13.70 13.70 13.70 13.70 30.4K
14:50 13.70 13.70 13.70 13.70 0.3K
14:51 13.70 13.71 13.70 13.71 3.4K
14:52 13.70 13.71 13.70 13.71 0.6K
14:53 13.71 13.71 13.70 13.71 2.7K
14:54 13.71 13.71 13.71 13.71 1.4K
14:55 13.71 13.71 13.71 13.71 3.5K
14:56 13.71 13.71 13.71 13.71 5.4K
14:57 13.71 13.71 13.71 13.71 10.2K
14:58 13.70 13.71 13.70 13.71 0.5K
14:59 13.71 13.71 13.70 13.71 1.1K
15:00 13.71 13.72 13.70 13.72 21.5K
15:01 13.72 13.72 13.71 13.72 4.1K
15:02 13.72 13.72 13.72 13.72 1.2K
15:03 13.71 13.71 13.71 13.71 4.1K
15:04 13.72 13.72 13.71 13.71 1.8K
15:05 13.72 13.72 13.72 13.72 1.7K
15:06 13.72 13.72 13.72 13.72 0.6K
15:07 13.72 13.72 13.72 13.72 1.0K
15:09 13.72 13.72 13.72 13.72 0.4K
15:10 13.72 13.72 13.72 13.72 10.1K
15:11 13.72 13.73 13.72 13.73 80.7K
15:13 13.72 13.72 13.72 13.72 10.4K
15:14 13.71 13.71 13.71 13.71 34.1K
15:15 13.72 13.72 13.72 13.72 2.0K
15:17 13.71 13.72 13.71 13.71 11.2K
15:20 13.72 13.72 13.71 13.72 2.1K
15:22 13.71 13.72 13.71 13.72 1.5K
15:23 13.72 13.72 13.72 13.72 0.7K
15:25 13.72 13.72 13.72 13.72 10.9K
15:26 13.71 13.72 13.71 13.72 13.8K
15:27 13.72 13.72 13.72 13.72 3.1K
15:29 13.72 13.72 13.72 13.72 2.8K
15:30 13.72 13.72 13.72 13.72 0.6K
15:31 13.72 13.72 13.71 13.72 11.0K
15:33 13.72 13.72 13.72 13.72 17.4K
15:34 13.72 13.72 13.71 13.71 29.4K
15:35 13.72 13.72 13.72 13.72 8.6K
15:37 13.72 13.72 13.72 13.72 4.6K
15:38 13.72 13.72 13.72 13.72 10.6K
15:39 13.72 13.72 13.72 13.72 2.6K
15:40 13.72 13.72 13.72 13.72 3.5K
15:41 13.72 13.72 13.72 13.72 7.3K
15:42 13.72 13.72 13.72 13.72 5.1K
15:43 13.72 13.72 13.71 13.72 2.1K
15:44 13.72 13.72 13.72 13.72 2.8K
15:45 13.72 13.72 13.72 13.72 3.2K
15:46 13.72 13.72 13.72 13.72 1.6K
15:47 13.71 13.72 13.71 13.72 9.2K
15:48 13.72 13.72 13.71 13.72 98.4K
15:49 13.71 13.72 13.71 13.71 1.8K
15:50 13.71 13.72 13.71 13.72 8.4K
15:51 13.72 13.72 13.72 13.72 0.1K
15:52 13.72 13.72 13.71 13.71 7.2K
15:53 13.71 13.72 13.71 13.71 1.2K
15:54 13.72 13.72 13.71 13.72 2.4K
15:55 13.71 13.71 13.70 13.71 28.7K
15:56 13.71 13.71 13.70 13.70 0.8K
15:57 13.70 13.71 13.70 13.71 3.8K
15:58 13.71 13.71 13.71 13.71 0.4K
15:59 13.71 13.71 13.70 13.70 23.1K
16:00 13.70 13.70 13.70 13.70 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available