Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.67 13.66 13.66 25.6K
09:31 13.65 13.66 13.65 13.66 6.8K
09:32 13.66 13.66 13.66 13.66 0.2K
09:33 13.66 13.66 13.66 13.66 5.4K
09:35 13.66 13.66 13.65 13.65 3.0K
09:36 13.65 13.65 13.65 13.65 0.2K
09:37 13.65 13.65 13.65 13.65 28.4K
09:39 13.66 13.66 13.66 13.66 0.8K
09:40 13.66 13.66 13.66 13.66 1.7K
09:42 13.66 13.66 13.66 13.66 3.8K
09:43 13.67 13.67 13.67 13.67 2.2K
09:44 13.66 13.66 13.66 13.66 3.8K
09:45 13.66 13.67 13.66 13.66 16.1K
09:46 13.66 13.66 13.66 13.66 6.3K
09:47 13.66 13.66 13.66 13.66 3.2K
09:48 13.67 13.67 13.66 13.66 0.6K
09:49 13.67 13.67 13.66 13.66 0.8K
09:51 13.67 13.67 13.66 13.66 3.5K
09:52 13.67 13.67 13.66 13.66 1.0K
09:53 13.66 13.66 13.66 13.66 6.8K
09:54 13.66 13.66 13.66 13.66 18.6K
09:55 13.66 13.66 13.66 13.66 18.0K
09:56 13.65 13.66 13.65 13.66 3.9K
09:57 13.66 13.66 13.66 13.66 0.4K
09:58 13.65 13.66 13.65 13.66 6.4K
09:59 13.66 13.66 13.66 13.66 6.4K
10:00 13.67 13.67 13.66 13.66 2.3K
10:01 13.65 13.65 13.65 13.65 11.2K
10:02 13.65 13.65 13.65 13.65 24.3K
10:03 13.65 13.66 13.65 13.66 11.7K
10:05 13.66 13.67 13.66 13.66 48.0K
10:06 13.66 13.66 13.65 13.65 76.7K
10:07 13.65 13.66 13.65 13.66 12.2K
10:08 13.65 13.65 13.65 13.65 7.9K
10:09 13.65 13.65 13.65 13.65 24.6K
10:10 13.64 13.65 13.64 13.65 10.2K
10:11 13.64 13.64 13.64 13.64 11.6K
10:12 13.64 13.65 13.64 13.65 1.0K
10:13 13.64 13.64 13.63 13.64 9.5K
10:14 13.64 13.64 13.64 13.64 3.2K
10:15 13.64 13.64 13.64 13.64 3.4K
10:16 13.64 13.64 13.64 13.64 3.0K
10:17 13.64 13.64 13.63 13.63 50.0K
10:18 13.64 13.64 13.63 13.64 1.5K
10:19 13.64 13.64 13.63 13.63 1.7K
10:20 13.64 13.64 13.63 13.64 44.2K
10:21 13.65 13.65 13.64 13.64 31.2K
10:22 13.63 13.64 13.63 13.64 0.6K
10:23 13.64 13.64 13.64 13.64 0.6K
10:24 13.64 13.64 13.64 13.64 2.0K
10:25 13.64 13.64 13.64 13.64 11.9K
10:26 13.64 13.64 13.64 13.64 0.5K
10:27 13.64 13.64 13.64 13.64 3.3K
10:28 13.63 13.64 13.63 13.64 71.5K
10:29 13.64 13.64 13.64 13.64 1.9K
10:30 13.64 13.64 13.64 13.64 0.9K
10:31 13.63 13.63 13.63 13.63 24.7K
10:32 13.63 13.63 13.63 13.63 3.7K
10:33 13.63 13.63 13.62 13.62 23.5K
10:34 13.62 13.62 13.62 13.62 6.0K
10:35 13.63 13.63 13.62 13.63 39.6K
10:36 13.63 13.63 13.62 13.62 54.4K
10:37 13.62 13.62 13.61 13.62 12.3K
10:38 13.62 13.62 13.61 13.61 8.8K
10:40 13.61 13.61 13.61 13.61 4.9K
10:41 13.60 13.60 13.59 13.60 95.9K
10:42 13.60 13.61 13.60 13.61 30.3K
10:44 13.61 13.61 13.61 13.61 19.3K
10:45 13.61 13.61 13.61 13.61 21.6K
10:46 13.62 13.62 13.62 13.62 12.4K
10:47 13.62 13.62 13.62 13.62 31.2K
10:48 13.62 13.62 13.62 13.62 15.4K
10:49 13.62 13.63 13.62 13.63 25.0K
10:50 13.63 13.63 13.63 13.63 1.9K
10:51 13.62 13.63 13.61 13.61 18.8K
10:52 13.61 13.62 13.61 13.62 9.8K
10:53 13.62 13.62 13.62 13.62 32.9K
10:55 13.62 13.63 13.62 13.62 66.9K
10:56 13.62 13.62 13.61 13.62 9.2K
10:57 13.62 13.62 13.62 13.62 3.5K
10:58 13.61 13.61 13.61 13.61 1.3K
11:00 13.61 13.61 13.61 13.61 7.8K
11:01 13.61 13.61 13.61 13.61 6.3K
11:02 13.60 13.60 13.60 13.60 58.2K
11:03 13.60 13.60 13.60 13.60 19.2K
11:04 13.60 13.60 13.59 13.60 28.5K
11:05 13.59 13.60 13.59 13.60 8.2K
11:06 13.60 13.60 13.60 13.60 13.5K
11:07 13.59 13.59 13.59 13.59 0.8K
11:08 13.60 13.60 13.59 13.59 3.0K
11:09 13.59 13.59 13.59 13.59 1.2K
11:10 13.58 13.58 13.57 13.58 19.5K
11:11 13.58 13.58 13.58 13.58 12.1K
11:12 13.58 13.58 13.58 13.58 16.8K
11:13 13.58 13.58 13.57 13.58 42.0K
11:14 13.58 13.58 13.58 13.58 13.2K
11:15 13.58 13.58 13.57 13.57 1.3K
11:16 13.58 13.58 13.58 13.58 0.7K
11:17 13.58 13.59 13.58 13.59 18.9K
11:18 13.59 13.59 13.58 13.58 21.2K
11:20 13.58 13.58 13.57 13.57 64.8K
11:21 13.58 13.58 13.57 13.57 22.7K
11:22 13.58 13.58 13.58 13.58 8.3K
11:23 13.58 13.59 13.58 13.59 21.0K
11:24 13.59 13.59 13.58 13.58 6.2K
11:25 13.58 13.58 13.57 13.57 25.6K
11:26 13.57 13.58 13.57 13.58 1.0K
11:27 13.58 13.58 13.57 13.57 3.8K
11:28 13.57 13.58 13.57 13.58 65.2K
11:29 13.58 13.58 13.58 13.58 3.7K
11:30 13.58 13.58 13.58 13.58 3.5K
11:31 13.58 13.58 13.56 13.56 35.3K
11:32 13.57 13.57 13.57 13.57 22.6K
11:34 13.57 13.58 13.57 13.58 21.2K
11:35 13.58 13.58 13.58 13.58 43.4K
11:36 13.58 13.58 13.58 13.58 6.9K
11:37 13.58 13.59 13.58 13.58 29.8K
11:38 13.58 13.59 13.58 13.58 33.9K
11:39 13.58 13.58 13.57 13.57 10.1K
11:40 13.57 13.58 13.57 13.58 4.5K
11:41 13.57 13.57 13.57 13.57 26.1K
11:42 13.57 13.58 13.57 13.57 27.4K
11:43 13.58 13.58 13.57 13.57 4.5K
11:45 13.57 13.58 13.57 13.58 12.8K
11:46 13.58 13.58 13.57 13.57 9.7K
11:47 13.58 13.58 13.58 13.58 17.8K
11:48 13.58 13.61 13.58 13.60 39.1K
11:49 13.60 13.61 13.60 13.61 90.1K
11:50 13.61 13.61 13.60 13.61 12.8K
11:51 13.61 13.63 13.61 13.62 32.1K
11:52 13.62 13.62 13.62 13.62 20.4K
11:53 13.62 13.63 13.62 13.63 17.8K
11:54 13.63 13.64 13.62 13.64 31.1K
11:55 13.64 13.64 13.62 13.63 12.8K
11:56 13.62 13.63 13.62 13.63 4.3K
11:57 13.62 13.62 13.61 13.61 22.0K
11:58 13.61 13.61 13.60 13.60 13.7K
11:59 13.60 13.61 13.60 13.61 13.8K
12:00 13.61 13.61 13.60 13.60 21.4K
12:01 13.60 13.60 13.60 13.60 15.9K
12:02 13.60 13.60 13.59 13.60 17.7K
12:03 13.60 13.60 13.60 13.60 0.9K
12:04 13.60 13.60 13.60 13.60 15.4K
12:05 13.60 13.60 13.60 13.60 16.0K
12:06 13.61 13.61 13.61 13.61 0.3K
12:07 13.61 13.61 13.61 13.61 3.9K
12:08 13.60 13.62 13.60 13.61 34.2K
12:09 13.61 13.61 13.61 13.61 10.9K
12:10 13.61 13.61 13.61 13.61 1.7K
12:13 13.61 13.62 13.61 13.61 40.1K
12:14 13.61 13.61 13.61 13.61 32.2K
12:15 13.62 13.62 13.62 13.62 15.6K
12:16 13.62 13.63 13.62 13.63 11.6K
12:18 13.62 13.62 13.62 13.62 0.2K
12:19 13.62 13.62 13.62 13.62 2.8K
12:20 13.62 13.62 13.62 13.62 1.5K
12:21 13.62 13.62 13.62 13.62 40.3K
12:22 13.62 13.62 13.61 13.61 11.6K
12:23 13.63 13.63 13.63 13.63 29.4K
12:24 13.63 13.63 13.62 13.62 4.6K
12:25 13.62 13.62 13.62 13.62 0.3K
12:26 13.63 13.63 13.63 13.63 0.6K
12:27 13.63 13.63 13.63 13.63 0.2K
12:28 13.63 13.63 13.63 13.63 2.1K
12:31 13.63 13.63 13.62 13.62 23.3K
12:32 13.62 13.63 13.62 13.63 1.6K
12:33 13.63 13.63 13.62 13.62 0.9K
12:34 13.62 13.63 13.62 13.63 2.4K
12:35 13.62 13.62 13.62 13.62 1.8K
12:36 13.63 13.64 13.63 13.64 12.7K
12:37 13.64 13.64 13.63 13.63 17.8K
12:39 13.62 13.63 13.62 13.63 6.5K
12:40 13.63 13.63 13.63 13.63 22.1K
12:41 13.63 13.64 13.63 13.63 1.8K
12:42 13.63 13.63 13.63 13.63 7.4K
12:43 13.63 13.65 13.63 13.65 33.7K
12:46 13.65 13.65 13.65 13.65 0.2K
12:47 13.64 13.64 13.64 13.64 9.5K
12:48 13.63 13.63 13.63 13.63 11.0K
12:49 13.64 13.64 13.64 13.64 0.3K
12:50 13.64 13.64 13.63 13.63 19.5K
12:52 13.64 13.64 13.63 13.63 43.7K
12:54 13.63 13.64 13.63 13.63 14.8K
12:55 13.63 13.63 13.63 13.63 0.7K
12:56 13.64 13.64 13.64 13.64 0.2K
12:57 13.64 13.64 13.64 13.64 0.1K
12:58 13.63 13.63 13.63 13.63 1.3K
12:59 13.64 13.64 13.64 13.64 2.5K
13:00 13.64 13.64 13.64 13.64 19.6K
13:02 13.64 13.64 13.64 13.64 21.4K
13:03 13.64 13.64 13.64 13.64 1.7K
13:04 13.64 13.64 13.63 13.63 8.3K
13:05 13.64 13.64 13.64 13.64 12.8K
13:06 13.64 13.64 13.63 13.64 12.5K
13:07 13.63 13.63 13.63 13.63 0.7K
13:08 13.64 13.64 13.64 13.64 2.6K
13:09 13.64 13.65 13.64 13.64 16.1K
13:10 13.64 13.64 13.64 13.64 1,480.4K
13:11 13.65 13.65 13.65 13.65 17.4K
13:12 13.65 13.65 13.64 13.65 91.0K
13:13 13.64 13.65 13.64 13.65 6.1K
13:14 13.65 13.65 13.65 13.65 0.2K
13:15 13.65 13.65 13.64 13.64 7.0K
13:16 13.64 13.64 13.64 13.64 9.0K
13:17 13.64 13.64 13.64 13.64 0.1K
13:18 13.64 13.64 13.64 13.64 0.7K
13:19 13.64 13.64 13.64 13.64 9.1K
13:21 13.63 13.63 13.63 13.63 6.8K
13:23 13.63 13.63 13.63 13.63 3.3K
13:24 13.63 13.63 13.63 13.63 1.4K
13:25 13.62 13.63 13.62 13.63 23.7K
13:26 13.64 13.64 13.64 13.64 27.7K
13:27 13.64 13.64 13.63 13.63 9.8K
13:28 13.63 13.63 13.63 13.63 22.2K
13:29 13.64 13.64 13.64 13.64 27.3K
13:30 13.63 13.63 13.63 13.63 8.4K
13:31 13.63 13.63 13.63 13.63 0.9K
13:32 13.63 13.63 13.63 13.63 11.9K
13:34 13.62 13.62 13.62 13.62 7.9K
13:36 13.63 13.64 13.63 13.63 11.6K
13:37 13.64 13.64 13.63 13.63 8.2K
13:40 13.63 13.63 13.63 13.63 1.6K
13:41 13.62 13.62 13.62 13.62 6.2K
13:42 13.63 13.63 13.62 13.62 0.9K
13:43 13.63 13.63 13.63 13.63 2.0K
13:44 13.63 13.63 13.63 13.63 1.7K
13:45 13.63 13.64 13.63 13.64 16.2K
13:46 13.63 13.63 13.63 13.63 25.7K
13:47 13.63 13.63 13.63 13.63 35.8K
13:48 13.63 13.63 13.63 13.63 8.3K
13:50 13.64 13.64 13.63 13.63 17.5K
13:51 13.64 13.64 13.64 13.64 0.2K
13:52 13.63 13.63 13.63 13.63 0.1K
13:53 13.63 13.64 13.63 13.64 11.5K
13:54 13.63 13.63 13.63 13.63 0.7K
13:55 13.63 13.63 13.63 13.63 4.2K
13:56 13.63 13.63 13.63 13.63 1.4K
13:57 13.62 13.62 13.62 13.62 0.2K
13:58 13.62 13.64 13.62 13.64 18.3K
14:00 13.63 13.64 13.63 13.64 67.3K
14:01 13.64 13.64 13.63 13.64 3.9K
14:02 13.64 13.64 13.64 13.64 0.1K
14:03 13.64 13.64 13.64 13.64 0.8K
14:04 13.64 13.64 13.64 13.64 0.9K
14:05 13.63 13.63 13.63 13.63 2.4K
14:07 13.64 13.64 13.63 13.63 21.2K
14:08 13.63 13.64 13.63 13.64 19.6K
14:09 13.64 13.64 13.64 13.64 1.2K
14:10 13.64 13.64 13.63 13.63 0.6K
14:11 13.63 13.64 13.63 13.64 2.1K
14:12 13.64 13.64 13.64 13.64 9.9K
14:13 13.64 13.65 13.64 13.64 30.0K
14:14 13.64 13.64 13.63 13.63 11.4K
14:15 13.64 13.64 13.63 13.64 6.5K
14:16 13.64 13.64 13.63 13.64 8.3K
14:17 13.64 13.65 13.64 13.65 14.1K
14:18 13.65 13.65 13.65 13.65 2.5K
14:20 13.65 13.65 13.65 13.65 1.8K
14:22 13.64 13.64 13.64 13.64 1.5K
14:23 13.65 13.65 13.65 13.65 11.8K
14:25 13.65 13.66 13.65 13.66 2.8K
14:26 13.66 13.66 13.66 13.66 0.5K
14:28 13.66 13.66 13.66 13.66 15.5K
14:29 13.67 13.67 13.67 13.67 4.0K
14:30 13.67 13.67 13.66 13.66 5.1K
14:31 13.66 13.66 13.66 13.66 19.0K
14:32 13.66 13.67 13.66 13.67 26.5K
14:33 13.66 13.66 13.66 13.66 3.6K
14:34 13.67 13.67 13.66 13.67 30.6K
14:35 13.67 13.68 13.67 13.68 4.9K
14:36 13.68 13.68 13.67 13.68 8.9K
14:37 13.68 13.68 13.68 13.68 1.1K
14:39 13.68 13.68 13.68 13.68 1.1K
14:40 13.67 13.67 13.67 13.67 0.3K
14:41 13.68 13.68 13.68 13.68 1.3K
14:42 13.67 13.68 13.67 13.68 2.3K
14:44 13.68 13.68 13.68 13.68 5.6K
14:45 13.68 13.68 13.68 13.68 7.5K
14:46 13.68 13.68 13.68 13.68 0.2K
14:48 13.67 13.68 13.67 13.67 0.6K
14:49 13.67 13.68 13.67 13.67 13.0K
14:50 13.67 13.67 13.67 13.67 2.9K
14:51 13.67 13.68 13.67 13.67 7.8K
14:52 13.67 13.67 13.67 13.67 71.3K
14:53 13.67 13.68 13.67 13.68 3.9K
14:54 13.67 13.68 13.67 13.68 2.5K
14:55 13.67 13.67 13.67 13.67 0.9K
14:56 13.68 13.68 13.68 13.68 2.4K
14:57 13.68 13.69 13.68 13.68 48.8K
14:58 13.68 13.68 13.68 13.68 13.0K
14:59 13.68 13.68 13.68 13.68 1.0K
15:01 13.68 13.68 13.68 13.68 0.2K
15:02 13.68 13.68 13.67 13.67 2.7K
15:03 13.68 13.68 13.67 13.68 2.4K
15:04 13.68 13.68 13.67 13.68 1.7K
15:05 13.67 13.68 13.67 13.67 17.4K
15:06 13.67 13.67 13.67 13.67 3.2K
15:07 13.66 13.66 13.66 13.66 1.9K
15:08 13.66 13.67 13.66 13.67 116.1K
15:09 13.67 13.67 13.66 13.66 0.5K
15:10 13.67 13.67 13.67 13.67 1.2K
15:11 13.67 13.67 13.67 13.67 0.3K
15:12 13.67 13.67 13.66 13.66 2.1K
15:13 13.66 13.67 13.65 13.66 14.3K
15:14 13.66 13.66 13.66 13.66 1.1K
15:15 13.66 13.67 13.66 13.67 43.9K
15:16 13.67 13.67 13.67 13.67 0.6K
15:17 13.67 13.67 13.66 13.66 0.5K
15:18 13.66 13.67 13.66 13.67 0.9K
15:19 13.67 13.67 13.67 13.67 6.2K
15:21 13.67 13.67 13.66 13.66 0.8K
15:22 13.67 13.67 13.66 13.66 4.3K
15:23 13.66 13.67 13.66 13.66 7.5K
15:24 13.67 13.67 13.66 13.66 4.1K
15:25 13.66 13.67 13.66 13.67 4.3K
15:26 13.66 13.66 13.66 13.66 1.8K
15:27 13.67 13.67 13.67 13.67 5.8K
15:28 13.66 13.67 13.66 13.66 3.7K
15:29 13.67 13.67 13.66 13.66 9.1K
15:30 13.67 13.67 13.67 13.67 0.2K
15:31 13.67 13.67 13.66 13.66 16.2K
15:32 13.66 13.67 13.66 13.67 7.6K
15:33 13.67 13.67 13.67 13.67 0.9K
15:34 13.67 13.67 13.66 13.66 15.9K
15:35 13.67 13.67 13.66 13.67 10.1K
15:36 13.67 13.67 13.66 13.66 3.9K
15:37 13.67 13.67 13.66 13.66 2.1K
15:38 13.67 13.67 13.67 13.67 2.4K
15:39 13.67 13.67 13.67 13.67 2.7K
15:40 13.67 13.67 13.66 13.66 3.3K
15:41 13.67 13.67 13.67 13.67 2.9K
15:42 13.67 13.67 13.67 13.67 4.9K
15:43 13.67 13.67 13.66 13.67 9.0K
15:44 13.66 13.67 13.66 13.66 4.3K
15:45 13.67 13.67 13.66 13.66 4.0K
15:46 13.67 13.67 13.66 13.67 10.4K
15:47 13.67 13.67 13.66 13.67 7.5K
15:48 13.67 13.67 13.67 13.67 4.3K
15:49 13.67 13.67 13.67 13.67 2.1K
15:50 13.66 13.67 13.66 13.67 7.7K
15:51 13.67 13.67 13.66 13.66 3.6K
15:52 13.67 13.67 13.66 13.67 6.8K
15:53 13.66 13.67 13.66 13.67 3.8K
15:54 13.66 13.67 13.66 13.67 6.9K
15:55 13.67 13.67 13.67 13.67 3.8K
15:56 13.67 13.67 13.66 13.67 4.5K
15:57 13.66 13.67 13.66 13.67 5.9K
15:58 13.67 13.67 13.66 13.67 6.8K
15:59 13.67 13.67 13.66 13.66 76.7K
16:00 13.66 13.66 13.66 13.66 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available