Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.72 13.72 24.1K
09:31 13.72 13.72 13.71 13.72 8.0K
09:32 13.73 13.73 13.73 13.73 3.7K
09:33 13.73 13.73 13.73 13.73 262.8K
09:34 13.73 13.73 13.73 13.73 2.9K
09:35 13.73 13.73 13.72 13.72 28.4K
09:36 13.72 13.72 13.72 13.72 1.7K
09:37 13.72 13.72 13.71 13.72 1.3K
09:38 13.72 13.72 13.71 13.72 1.2K
09:39 13.72 13.72 13.71 13.72 1.1K
09:40 13.72 13.72 13.71 13.71 0.5K
09:41 13.72 13.72 13.72 13.72 2.7K
09:42 13.73 13.73 13.72 13.72 0.7K
09:43 13.72 13.72 13.71 13.71 14.1K
09:44 13.71 13.72 13.71 13.72 1.1K
09:45 13.72 13.72 13.71 13.71 1.3K
09:46 13.72 13.72 13.71 13.71 5.8K
09:47 13.71 13.71 13.71 13.71 3.2K
09:49 13.70 13.70 13.70 13.70 0.4K
09:50 13.71 13.71 13.70 13.70 4.7K
09:52 13.71 13.71 13.70 13.70 3.3K
09:53 13.71 13.71 13.71 13.71 1.0K
09:54 13.70 13.70 13.70 13.70 0.1K
09:55 13.71 13.71 13.71 13.71 3.5K
09:56 13.70 13.70 13.70 13.70 1.0K
09:57 13.71 13.71 13.71 13.71 0.2K
09:58 13.70 13.71 13.70 13.70 2.6K
09:59 13.71 13.71 13.71 13.71 0.3K
10:00 13.70 13.71 13.70 13.71 0.6K
10:01 13.71 13.71 13.71 13.71 3.8K
10:02 13.71 13.71 13.71 13.71 4.3K
10:03 13.70 13.70 13.69 13.70 12.9K
10:04 13.71 13.72 13.71 13.72 24.3K
10:05 13.72 13.72 13.72 13.72 4.7K
10:06 13.72 13.72 13.71 13.71 11.1K
10:07 13.72 13.72 13.70 13.72 16.4K
10:08 13.73 13.73 13.72 13.73 66.6K
10:09 13.72 13.73 13.72 13.73 5.6K
10:10 13.73 13.73 13.72 13.72 8.5K
10:11 13.74 13.74 13.73 13.73 30.3K
10:12 13.74 13.74 13.73 13.73 36.1K
10:13 13.73 13.73 13.71 13.71 5.6K
10:14 13.72 13.72 13.72 13.72 1.9K
10:16 13.72 13.72 13.72 13.72 0.8K
10:17 13.72 13.72 13.71 13.71 4.4K
10:18 13.70 13.70 13.70 13.70 9.8K
10:19 13.71 13.71 13.71 13.71 0.3K
10:20 13.71 13.71 13.71 13.71 1.8K
10:21 13.71 13.72 13.71 13.72 294.8K
10:22 13.72 13.72 13.72 13.72 1.4K
10:23 13.72 13.72 13.71 13.71 1.4K
10:24 13.71 13.71 13.71 13.71 2.1K
10:25 13.71 13.71 13.71 13.71 0.7K
10:26 13.71 13.71 13.71 13.71 29.4K
10:27 13.71 13.71 13.71 13.71 2.3K
10:28 13.71 13.71 13.71 13.71 1.8K
10:31 13.71 13.71 13.71 13.71 1.4K
10:32 13.71 13.71 13.71 13.71 1.2K
10:33 13.71 13.71 13.70 13.70 1.4K
10:34 13.70 13.70 13.70 13.70 4.5K
10:35 13.70 13.71 13.70 13.71 10.4K
10:36 13.70 13.71 13.70 13.71 1.3K
10:37 13.70 13.71 13.70 13.71 5.1K
10:38 13.70 13.71 13.70 13.71 6.9K
10:39 13.71 13.71 13.71 13.71 0.3K
10:40 13.70 13.71 13.70 13.71 41.0K
10:41 13.71 13.71 13.70 13.70 10.5K
10:42 13.70 13.70 13.70 13.70 1.3K
10:43 13.70 13.70 13.69 13.69 1.4K
10:44 13.70 13.70 13.70 13.70 0.9K
10:45 13.69 13.69 13.69 13.69 1.4K
10:46 13.69 13.70 13.69 13.70 13.3K
10:47 13.70 13.70 13.70 13.70 5.0K
10:48 13.69 13.69 13.69 13.69 1.1K
10:49 13.70 13.70 13.69 13.69 14.7K
10:51 13.69 13.69 13.69 13.69 2.5K
10:52 13.70 13.70 13.70 13.70 1.5K
10:53 13.69 13.69 13.69 13.69 6.9K
10:56 13.68 13.68 13.68 13.68 3.3K
10:57 13.67 13.67 13.67 13.67 1.1K
10:58 13.68 13.68 13.68 13.68 2.3K
10:59 13.68 13.69 13.68 13.69 35.1K
11:00 13.69 13.69 13.69 13.69 3.3K
11:01 13.69 13.69 13.68 13.68 2.3K
11:02 13.69 13.69 13.68 13.68 15.1K
11:03 13.68 13.69 13.68 13.68 5.8K
11:04 13.69 13.69 13.69 13.69 1.2K
11:05 13.68 13.68 13.68 13.68 1.0K
11:06 13.68 13.69 13.68 13.69 70.9K
11:07 13.70 13.71 13.70 13.71 24.4K
11:08 13.71 13.72 13.71 13.71 38.7K
11:09 13.71 13.71 13.71 13.71 0.3K
11:10 13.71 13.71 13.70 13.70 5.4K
11:11 13.70 13.71 13.70 13.70 3.3K
11:12 13.71 13.71 13.71 13.71 8.8K
11:13 13.71 13.71 13.71 13.71 2.1K
11:15 13.70 13.70 13.70 13.70 18.8K
11:16 13.70 13.70 13.70 13.70 2.7K
11:17 13.70 13.70 13.70 13.70 1.7K
11:18 13.70 13.71 13.70 13.71 1.8K
11:19 13.70 13.70 13.70 13.70 16.9K
11:20 13.70 13.70 13.70 13.70 8.5K
11:21 13.70 13.71 13.70 13.71 1.6K
11:22 13.71 13.71 13.71 13.71 0.3K
11:23 13.70 13.70 13.69 13.70 15.5K
11:24 13.70 13.70 13.70 13.70 11.3K
11:25 13.70 13.71 13.70 13.71 19.2K
11:26 13.71 13.71 13.71 13.71 0.2K
11:27 13.71 13.71 13.70 13.70 35.0K
11:28 13.70 13.70 13.70 13.70 0.3K
11:29 13.70 13.70 13.70 13.70 19.1K
11:30 13.70 13.70 13.69 13.69 3.6K
11:31 13.70 13.70 13.70 13.70 11.8K
11:33 13.72 13.72 13.72 13.72 14.1K
11:34 13.72 13.72 13.72 13.72 8.4K
11:35 13.72 13.72 13.72 13.72 6.8K
11:36 13.72 13.72 13.71 13.71 5.3K
11:37 13.71 13.71 13.70 13.70 2.6K
11:38 13.70 13.70 13.70 13.70 1.3K
11:40 13.70 13.70 13.70 13.70 2.7K
11:41 13.70 13.70 13.70 13.70 8.5K
11:42 13.70 13.70 13.69 13.69 1.7K
11:43 13.69 13.69 13.69 13.69 0.2K
11:44 13.70 13.70 13.70 13.70 1.2K
11:45 13.70 13.70 13.70 13.70 0.4K
11:46 13.70 13.70 13.69 13.69 5.5K
11:47 13.70 13.70 13.69 13.69 1.0K
11:48 13.69 13.70 13.69 13.70 7.7K
11:49 13.69 13.70 13.69 13.70 0.9K
11:50 13.69 13.70 13.68 13.69 8.4K
11:51 13.69 13.69 13.68 13.69 11.4K
11:52 13.69 13.70 13.69 13.70 13.4K
11:53 13.69 13.70 13.69 13.70 2.9K
11:54 13.70 13.70 13.70 13.70 7.2K
11:55 13.69 13.70 13.69 13.70 0.4K
11:56 13.70 13.70 13.70 13.70 1.4K
11:57 13.69 13.70 13.69 13.69 1.8K
11:58 13.70 13.70 13.70 13.70 0.6K
11:59 13.70 13.70 13.70 13.70 0.8K
12:00 13.70 13.70 13.69 13.70 3.5K
12:01 13.70 13.70 13.69 13.70 1.1K
12:02 13.70 13.70 13.70 13.70 0.8K
12:03 13.70 13.70 13.70 13.70 22.6K
12:04 13.71 13.71 13.71 13.71 18.9K
12:05 13.70 13.71 13.70 13.70 4.8K
12:06 13.70 13.70 13.70 13.70 1.3K
12:07 13.70 13.71 13.70 13.71 2.2K
12:08 13.70 13.70 13.70 13.70 0.7K
12:10 13.70 13.70 13.70 13.70 39.3K
12:11 13.71 13.71 13.71 13.71 0.7K
12:12 13.70 13.71 13.70 13.71 3.1K
12:14 13.70 13.71 13.70 13.71 45.1K
12:16 13.71 13.71 13.71 13.71 1.3K
12:17 13.70 13.70 13.70 13.70 0.2K
12:18 13.70 13.70 13.70 13.70 2.8K
12:19 13.70 13.70 13.70 13.70 3.7K
12:20 13.70 13.71 13.70 13.71 24.8K
12:22 13.71 13.71 13.71 13.71 3.0K
12:23 13.70 13.70 13.70 13.70 0.6K
12:24 13.70 13.70 13.70 13.70 1.3K
12:25 13.71 13.71 13.70 13.70 3.5K
12:26 13.71 13.71 13.70 13.70 1.8K
12:27 13.71 13.71 13.71 13.71 7.3K
12:28 13.70 13.71 13.70 13.70 4.8K
12:29 13.69 13.69 13.69 13.69 7.3K
12:30 13.70 13.70 13.70 13.70 4.2K
12:31 13.70 13.70 13.69 13.69 1.8K
12:32 13.69 13.69 13.69 13.69 0.5K
12:33 13.70 13.70 13.70 13.70 3.0K
12:34 13.70 13.70 13.70 13.70 2.1K
12:36 13.70 13.70 13.70 13.70 2.2K
12:37 13.70 13.70 13.70 13.70 1.4K
12:38 13.69 13.69 13.69 13.69 2.8K
12:39 13.70 13.70 13.70 13.70 1.5K
12:41 13.70 13.70 13.70 13.70 2.7K
12:42 13.70 13.70 13.70 13.70 5.3K
12:43 13.70 13.70 13.70 13.70 2.4K
12:44 13.70 13.70 13.70 13.70 9.0K
12:45 13.70 13.70 13.70 13.70 0.4K
12:46 13.70 13.70 13.69 13.69 2.4K
12:47 13.70 13.70 13.70 13.70 4.1K
12:48 13.69 13.70 13.69 13.70 0.7K
12:49 13.69 13.70 13.69 13.70 2.0K
12:50 13.70 13.70 13.70 13.70 4.0K
12:51 13.69 13.70 13.69 13.70 3.9K
12:52 13.69 13.69 13.69 13.69 1.2K
12:53 13.69 13.69 13.69 13.69 2.5K
12:54 13.69 13.69 13.69 13.69 0.2K
12:55 13.70 13.70 13.70 13.70 1.6K
12:56 13.69 13.70 13.69 13.70 2.9K
12:57 13.69 13.70 13.68 13.68 23.2K
12:58 13.69 13.69 13.69 13.69 5.3K
12:59 13.69 13.69 13.69 13.69 6.0K
13:00 13.69 13.69 13.69 13.69 13.7K
13:02 13.70 13.70 13.70 13.70 54.1K
13:03 13.70 13.71 13.70 13.71 19.2K
13:04 13.70 13.70 13.70 13.70 0.7K
13:05 13.70 13.70 13.70 13.70 33.2K
13:06 13.70 13.70 13.70 13.70 0.2K
13:07 13.69 13.70 13.69 13.70 3.6K
13:08 13.70 13.70 13.70 13.70 4.0K
13:09 13.70 13.71 13.70 13.70 54.9K
13:10 13.71 13.71 13.71 13.71 1.5K
13:13 13.71 13.71 13.71 13.71 0.9K
13:14 13.71 13.71 13.70 13.70 3.9K
13:17 13.70 13.71 13.70 13.71 2.8K
13:18 13.70 13.71 13.70 13.71 2.1K
13:19 13.71 13.71 13.71 13.71 0.6K
13:20 13.71 13.71 13.71 13.71 1.8K
13:21 13.71 13.71 13.71 13.71 19.3K
13:22 13.70 13.70 13.70 13.70 2.2K
13:25 13.70 13.70 13.70 13.70 4.6K
13:26 13.71 13.71 13.71 13.71 1.6K
13:29 13.70 13.71 13.70 13.70 22.7K
13:30 13.70 13.71 13.70 13.71 26.3K
13:31 13.71 13.71 13.70 13.70 3.5K
13:32 13.71 13.71 13.71 13.70 1.5K
13:33 13.71 13.71 13.71 13.71 1.5K
13:34 13.70 13.71 13.70 13.71 4.0K
13:35 13.71 13.71 13.70 13.71 15.9K
13:37 13.71 13.71 13.71 13.71 1.4K
13:39 13.71 13.71 13.70 13.70 1.6K
13:40 13.70 13.70 13.70 13.70 1.0K
13:41 13.70 13.70 13.70 13.70 2.8K
13:42 13.70 13.70 13.70 13.70 10.7K
13:43 13.69 13.70 13.69 13.70 7.2K
13:44 13.69 13.70 13.69 13.69 5.5K
13:45 13.70 13.70 13.69 13.70 3.4K
13:46 13.70 13.70 13.69 13.69 8.8K
13:47 13.70 13.70 13.70 13.70 0.2K
13:48 13.69 13.69 13.69 13.69 5.0K
13:49 13.70 13.70 13.70 13.70 0.4K
13:50 13.70 13.70 13.70 13.70 1.9K
13:51 13.69 13.69 13.69 13.70 1.8K
13:52 13.69 13.70 13.69 13.69 8.3K
13:53 13.70 13.70 13.69 13.69 0.8K
13:54 13.69 13.70 13.69 13.70 2.1K
13:56 13.70 13.70 13.70 13.70 1.7K
13:57 13.70 13.70 13.69 13.70 7.9K
13:58 13.70 13.70 13.70 13.70 0.7K
13:59 13.70 13.70 13.70 13.70 1.4K
14:00 13.69 13.69 13.69 13.69 0.5K
14:01 13.70 13.70 13.69 13.69 3.0K
14:02 13.69 13.69 13.69 13.69 18.5K
14:03 13.69 13.69 13.68 13.68 1.6K
14:05 13.69 13.69 13.69 13.69 30.5K
14:06 13.69 13.70 13.69 13.70 2.2K
14:07 13.70 13.70 13.70 13.70 1.3K
14:08 13.70 13.70 13.70 13.69 3.4K
14:10 13.69 13.69 13.69 13.69 1.3K
14:11 13.70 13.70 13.70 13.70 0.3K
14:12 13.70 13.70 13.69 13.69 1.7K
14:13 13.69 13.69 13.69 13.69 6.3K
14:14 13.69 13.69 13.68 13.68 45.0K
14:15 13.68 13.69 13.68 13.69 31.7K
14:16 13.68 13.69 13.68 13.69 3.0K
14:18 13.68 13.68 13.68 13.68 4.1K
14:19 13.69 13.69 13.69 13.69 0.2K
14:20 13.68 13.68 13.68 13.68 1.9K
14:21 13.68 13.68 13.68 13.68 1.2K
14:22 13.69 13.69 13.69 13.69 3.7K
14:23 13.69 13.69 13.69 13.69 1.5K
14:25 13.69 13.69 13.69 13.69 1.5K
14:26 13.69 13.69 13.68 13.68 3.9K
14:27 13.69 13.69 13.68 13.69 17.7K
14:28 13.69 13.69 13.69 13.69 17.3K
14:29 13.70 13.70 13.69 13.70 5.2K
14:30 13.70 13.70 13.70 13.70 2.2K
14:31 13.70 13.70 13.70 13.70 22.7K
14:32 13.70 13.70 13.70 13.70 1.3K
14:33 13.70 13.70 13.70 13.70 1.0K
14:34 13.70 13.70 13.70 13.70 1.9K
14:35 13.70 13.70 13.70 13.70 1.4K
14:36 13.70 13.70 13.70 13.70 1.9K
14:37 13.70 13.70 13.70 13.70 0.7K
14:38 13.70 13.70 13.70 13.70 1.0K
14:39 13.70 13.70 13.70 13.70 1.5K
14:40 13.70 13.70 13.70 13.70 2.4K
14:41 13.70 13.70 13.70 13.69 5.3K
14:42 13.70 13.70 13.69 13.69 1.2K
14:43 13.70 13.70 13.70 13.70 0.6K
14:44 13.70 13.70 13.70 13.70 7.6K
14:45 13.70 13.70 13.70 13.70 4.2K
14:46 13.70 13.70 13.70 13.70 0.5K
14:47 13.70 13.70 13.70 13.70 4.1K
14:48 13.70 13.70 13.70 13.70 6.3K
14:49 13.70 13.70 13.70 13.70 0.6K
14:50 13.70 13.70 13.70 13.70 1.2K
14:51 13.70 13.71 13.70 13.71 6.2K
14:53 13.71 13.71 13.71 13.71 2.1K
14:54 13.71 13.71 13.71 13.71 153.5K
14:55 13.71 13.71 13.70 13.71 2.4K
14:56 13.70 13.71 13.70 13.70 6.9K
14:57 13.70 13.70 13.70 13.70 0.7K
14:58 13.70 13.70 13.70 13.70 1.3K
14:59 13.70 13.70 13.70 13.70 2.4K
15:00 13.70 13.70 13.70 13.70 2.1K
15:01 13.69 13.70 13.69 13.70 2.3K
15:02 13.69 13.70 13.69 13.70 1.1K
15:03 13.70 13.70 13.70 13.70 2.0K
15:04 13.69 13.69 13.69 13.69 0.6K
15:05 13.70 13.70 13.70 13.70 1.7K
15:07 13.69 13.70 13.69 13.70 1.6K
15:09 13.70 13.70 13.70 13.70 0.6K
15:10 13.69 13.69 13.69 13.69 3.3K
15:11 13.69 13.69 13.69 13.69 0.7K
15:12 13.70 13.70 13.69 13.70 4.2K
15:13 13.70 13.70 13.70 13.70 2.4K
15:18 13.70 13.70 13.70 13.70 1.7K
15:19 13.69 13.69 13.69 13.69 1.6K
15:21 13.70 13.70 13.70 13.70 0.7K
15:22 13.69 13.69 13.69 13.69 1.1K
15:23 13.70 13.70 13.70 13.70 0.6K
15:24 13.70 13.70 13.70 13.70 29.5K
15:25 13.71 13.71 13.71 13.71 1.2K
15:26 13.70 13.71 13.70 13.71 11.1K
15:27 13.71 13.71 13.71 13.71 3.0K
15:28 13.71 13.71 13.70 13.70 8.7K
15:29 13.71 13.71 13.71 13.71 11.3K
15:30 13.71 13.71 13.71 13.71 10.6K
15:31 13.72 13.72 13.72 13.72 1.5K
15:32 13.71 13.71 13.71 13.71 0.6K
15:33 13.72 13.72 13.71 13.71 4.1K
15:34 13.71 13.71 13.71 13.71 0.3K
15:35 13.71 13.72 13.71 13.71 2.7K
15:36 13.72 13.72 13.72 13.72 0.5K
15:37 13.72 13.72 13.71 13.71 9.7K
15:38 13.72 13.72 13.72 13.72 1.4K
15:39 13.72 13.72 13.71 13.71 9.5K
15:40 13.72 13.72 13.72 13.72 5.5K
15:41 13.72 13.72 13.72 13.72 6.9K
15:42 13.72 13.72 13.72 13.72 8.2K
15:43 13.72 13.73 13.72 13.73 14.9K
15:44 13.73 13.73 13.73 13.73 4.6K
15:45 13.73 13.73 13.72 13.73 15.7K
15:46 13.73 13.73 13.72 13.73 37.2K
15:47 13.73 13.73 13.73 13.73 75.7K
15:48 13.73 13.73 13.73 13.73 40.5K
15:49 13.73 13.73 13.73 13.73 19.6K
15:50 13.73 13.73 13.72 13.73 34.4K
15:51 13.73 13.73 13.73 13.73 128.4K
15:52 13.73 13.73 13.73 13.73 36.0K
15:53 13.73 13.73 13.73 13.73 42.7K
15:54 13.73 13.73 13.73 13.73 43.5K
15:55 13.73 13.73 13.73 13.73 161.8K
15:56 13.73 13.73 13.73 13.73 121.1K
15:57 13.73 13.73 13.73 13.73 129.7K
15:58 13.73 13.73 13.72 13.73 136.3K
15:59 13.73 13.73 13.72 13.72 222.0K
16:00 13.73 13.73 13.73 13.73 1,379.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available