Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 13.17 13.17 75.0K
09:32 13.18 13.18 13.18 13.18 1.1K
09:33 13.17 13.17 13.17 13.17 3.6K
09:34 13.17 13.17 13.17 13.17 2.0K
09:35 13.18 13.19 13.18 13.18 3.5K
09:36 13.18 13.18 13.18 13.18 3.7K
09:37 13.18 13.18 13.17 13.18 6.1K
09:38 13.18 13.18 13.18 13.18 4.9K
09:39 13.18 13.18 13.18 13.18 0.2K
09:40 13.18 13.19 13.18 13.18 12.7K
09:41 13.20 13.20 13.19 13.20 4.4K
09:42 13.20 13.20 13.20 13.20 1.0K
09:44 13.19 13.19 13.18 13.19 4.0K
09:45 13.18 13.18 13.18 13.17 12.4K
09:46 13.17 13.18 13.17 13.17 2.5K
09:47 13.16 13.17 13.16 13.17 2.2K
09:51 13.16 13.16 13.16 13.16 0.2K
09:52 13.17 13.18 13.17 13.18 19.5K
09:54 13.17 13.17 13.16 13.16 22.3K
09:55 13.17 13.17 13.16 13.16 5.3K
09:57 13.16 13.16 13.16 13.16 0.2K
09:58 13.16 13.16 13.16 13.16 0.6K
09:59 13.16 13.16 13.16 13.16 0.5K
10:00 13.16 13.17 13.16 13.17 17.8K
10:01 13.16 13.16 13.16 13.16 14.5K
10:02 13.16 13.16 13.15 13.15 12.3K
10:03 13.16 13.16 13.16 13.16 14.8K
10:04 13.17 13.18 13.17 13.17 27.9K
10:05 13.17 13.20 13.17 13.19 74.9K
10:06 13.20 13.20 13.20 13.20 0.2K
10:07 13.19 13.20 13.19 13.20 15.4K
10:09 13.19 13.19 13.18 13.19 25.2K
10:10 13.19 13.19 13.18 13.18 5.7K
10:11 13.17 13.18 13.17 13.18 1.0K
10:12 13.17 13.17 13.17 13.17 4.5K
10:13 13.17 13.18 13.17 13.18 24.3K
10:14 13.17 13.17 13.17 13.17 8.3K
10:15 13.18 13.18 13.17 13.17 5.0K
10:17 13.16 13.17 13.16 13.17 31.7K
10:18 13.16 13.16 13.16 13.16 18.0K
10:19 13.16 13.16 13.16 13.16 1.2K
10:20 13.16 13.16 13.16 13.16 2.6K
10:21 13.16 13.16 13.15 13.15 0.7K
10:22 13.15 13.16 13.15 13.16 0.8K
10:23 13.16 13.17 13.16 13.17 9.0K
10:24 13.17 13.17 13.17 13.17 0.5K
10:26 13.17 13.17 13.17 13.17 3.6K
10:27 13.17 13.17 13.17 13.17 3.1K
10:29 13.17 13.18 13.17 13.17 12.1K
10:30 13.18 13.18 13.18 13.18 0.5K
10:31 13.18 13.18 13.18 13.18 0.3K
10:32 13.18 13.18 13.17 13.17 9.4K
10:34 13.16 13.16 13.16 13.16 3.1K
10:35 13.16 13.17 13.16 13.16 17.7K
10:36 13.16 13.16 13.16 13.16 1.9K
10:37 13.16 13.16 13.16 13.16 5.9K
10:38 13.16 13.16 13.16 13.16 0.6K
10:39 13.16 13.16 13.14 13.14 17.2K
10:40 13.14 13.14 13.12 13.12 26.9K
10:41 13.13 13.13 13.12 13.13 14.0K
10:42 13.12 13.12 13.12 13.12 6.9K
10:43 13.12 13.12 13.12 13.12 2.6K
10:44 13.12 13.12 13.12 13.12 18.4K
10:45 13.12 13.13 13.12 13.13 50.9K
10:46 13.13 13.14 13.13 13.14 59.3K
10:48 13.13 13.14 13.13 13.14 7.9K
10:49 13.13 13.13 13.13 13.13 9.7K
10:50 13.13 13.13 13.13 13.13 34.7K
10:51 13.13 13.14 13.13 13.14 31.8K
10:52 13.14 13.14 13.13 13.13 6.2K
10:53 13.13 13.15 13.13 13.14 18.8K
10:54 13.14 13.14 13.14 13.14 0.3K
10:55 13.14 13.14 13.14 13.14 22.1K
10:56 13.15 13.15 13.15 13.15 38.0K
10:57 13.14 13.15 13.14 13.15 12.4K
10:58 13.15 13.15 13.15 13.15 2.8K
10:59 13.15 13.15 13.14 13.14 1.3K
11:00 13.14 13.15 13.14 13.14 32.8K
11:01 13.14 13.14 13.14 13.14 14.2K
11:03 13.13 13.14 13.13 13.14 7.8K
11:04 13.14 13.14 13.14 13.14 1.0K
11:05 13.14 13.14 13.13 13.14 23.0K
11:07 13.14 13.14 13.14 13.14 3.4K
11:08 13.15 13.15 13.14 13.15 8.2K
11:09 13.14 13.14 13.14 13.14 0.3K
11:10 13.14 13.15 13.14 13.14 6.3K
11:11 13.13 13.14 13.13 13.13 26.8K
11:13 13.14 13.14 13.14 13.14 0.6K
11:14 13.14 13.14 13.14 13.14 4.0K
11:15 13.14 13.14 13.14 13.14 11.4K
11:17 13.15 13.15 13.14 13.14 11.4K
11:18 13.15 13.15 13.15 13.15 1.7K
11:19 13.14 13.14 13.14 13.14 1.7K
11:20 13.14 13.14 13.14 13.14 6.8K
11:21 13.14 13.14 13.13 13.14 34.7K
11:22 13.15 13.15 13.15 13.15 26.7K
11:23 13.14 13.15 13.14 13.14 26.5K
11:24 13.14 13.14 13.14 13.14 6.6K
11:25 13.14 13.14 13.14 13.14 26.7K
11:28 13.14 13.14 13.14 13.14 0.3K
11:29 13.14 13.14 13.14 13.14 1.0K
11:30 13.14 13.14 13.14 13.14 23.4K
11:31 13.14 13.14 13.14 13.14 7.3K
11:32 13.14 13.15 13.14 13.15 26.9K
11:33 13.14 13.14 13.14 13.14 10.3K
11:34 13.14 13.14 13.14 13.14 15.4K
11:35 13.14 13.14 13.14 13.14 7.9K
11:36 13.15 13.15 13.15 13.15 50.6K
11:37 13.15 13.15 13.15 13.15 1.4K
11:38 13.14 13.14 13.14 13.14 50.3K
11:39 13.14 13.14 13.13 13.14 7.3K
11:40 13.13 13.14 13.13 13.14 6.9K
11:41 13.15 13.15 13.14 13.15 3.8K
11:42 13.15 13.15 13.15 13.15 0.6K
11:43 13.15 13.15 13.15 13.15 4.5K
11:44 13.14 13.14 13.14 13.14 1.0K
11:46 13.15 13.15 13.15 13.15 8.8K
11:47 13.16 13.16 13.15 13.16 38.6K
11:48 13.16 13.16 13.15 13.15 16.7K
11:49 13.15 13.15 13.15 13.15 3.8K
11:51 13.15 13.15 13.14 13.14 1.0K
11:52 13.15 13.15 13.15 13.15 0.2K
11:53 13.15 13.15 13.15 13.15 0.3K
11:54 13.15 13.15 13.15 13.15 1.0K
11:56 13.15 13.15 13.15 13.15 8.4K
11:57 13.15 13.15 13.15 13.15 29.7K
11:58 13.16 13.16 13.16 13.16 14.0K
12:00 13.16 13.16 13.16 13.16 5.3K
12:01 13.16 13.16 13.16 13.16 1.3K
12:02 13.16 13.16 13.15 13.15 4.4K
12:03 13.15 13.16 13.15 13.16 2.7K
12:04 13.16 13.16 13.16 13.16 0.2K
12:05 13.15 13.15 13.15 13.15 1.2K
12:06 13.15 13.16 13.15 13.15 1.0K
12:07 13.15 13.15 13.15 13.15 0.9K
12:08 13.16 13.16 13.16 13.16 1.2K
12:09 13.16 13.16 13.16 13.16 8.2K
12:10 13.16 13.16 13.16 13.16 0.7K
12:11 13.17 13.17 13.17 13.16 17.9K
12:12 13.17 13.17 13.17 13.17 10.4K
12:13 13.17 13.18 13.17 13.18 10.5K
12:14 13.18 13.18 13.18 13.18 7.3K
12:15 13.18 13.18 13.18 13.18 0.5K
12:16 13.18 13.18 13.18 13.18 5.4K
12:17 13.18 13.18 13.18 13.18 23.4K
12:18 13.17 13.18 13.17 13.18 0.9K
12:19 13.18 13.18 13.18 13.18 15.2K
12:20 13.18 13.18 13.18 13.18 3.8K
12:22 13.17 13.17 13.17 13.17 5.2K
12:26 13.18 13.18 13.18 13.18 0.7K
12:27 13.18 13.18 13.18 13.18 3.1K
12:29 13.18 13.18 13.17 13.17 7.6K
12:30 13.18 13.19 13.18 13.19 10.8K
12:32 13.19 13.19 13.19 13.19 1.3K
12:34 13.19 13.19 13.19 13.19 13.3K
12:35 13.20 13.20 13.19 13.19 7.2K
12:37 13.19 13.19 13.19 13.19 2.6K
12:38 13.19 13.19 13.19 13.19 4.6K
12:39 13.19 13.19 13.19 13.19 1.2K
12:40 13.19 13.19 13.19 13.19 15.8K
12:41 13.18 13.19 13.18 13.19 15.4K
12:42 13.20 13.20 13.19 13.19 10.5K
12:44 13.20 13.20 13.20 13.20 10.5K
12:45 13.19 13.19 13.19 13.19 4.0K
12:46 13.20 13.20 13.18 13.18 6.6K
12:47 13.18 13.18 13.17 13.17 2.9K
12:48 13.18 13.18 13.18 13.18 7.1K
12:50 13.19 13.19 13.19 13.19 0.1K
12:51 13.19 13.19 13.19 13.19 28.5K
12:52 13.20 13.20 13.20 13.20 10.8K
12:53 13.20 13.20 13.20 13.20 3.8K
12:54 13.20 13.21 13.20 13.20 14.2K
12:55 13.21 13.21 13.21 13.21 5.6K
12:56 13.22 13.22 13.22 13.22 1.9K
12:57 13.22 13.22 13.22 13.22 1.7K
12:58 13.22 13.22 13.22 13.22 2.3K
12:59 13.22 13.22 13.22 13.22 2.2K
13:00 13.22 13.22 13.22 13.22 13.3K
13:01 13.23 13.23 13.22 13.22 19.0K
13:02 13.22 13.22 13.21 13.22 110.1K
13:03 13.21 13.22 13.21 13.22 22.7K
13:04 13.22 13.22 13.21 13.21 15.1K
13:06 13.21 13.22 13.21 13.21 5.4K
13:07 13.21 13.21 13.20 13.20 28.4K
13:08 13.20 13.20 13.20 13.20 4.9K
13:09 13.21 13.21 13.21 13.21 0.9K
13:10 13.20 13.21 13.20 13.21 19.8K
13:11 13.21 13.22 13.21 13.22 7.5K
13:12 13.23 13.23 13.23 13.23 7.9K
13:13 13.23 13.23 13.23 13.23 0.6K
13:14 13.23 13.23 13.22 13.23 4.5K
13:15 13.22 13.23 13.22 13.23 5.9K
13:16 13.22 13.23 13.22 13.23 32.3K
13:17 13.23 13.23 13.23 13.23 1.4K
13:19 13.23 13.24 13.22 13.23 23.3K
13:20 13.24 13.24 13.23 13.23 55.9K
13:21 13.23 13.23 13.23 13.23 12.4K
13:22 13.23 13.23 13.23 13.23 1.3K
13:23 13.23 13.23 13.23 13.23 5.9K
13:24 13.24 13.24 13.24 13.24 24.6K
13:25 13.24 13.24 13.23 13.24 0.6K
13:26 13.24 13.24 13.24 13.24 0.5K
13:27 13.23 13.23 13.23 13.23 12.9K
13:30 13.22 13.22 13.22 13.22 1.9K
13:32 13.21 13.21 13.21 13.21 2,087.2K
13:33 13.21 13.21 13.21 13.21 12.3K
13:34 13.21 13.21 13.21 13.21 9.0K
13:35 13.22 13.22 13.22 13.22 3.2K
13:36 13.22 13.22 13.22 13.22 15.9K
13:38 13.23 13.23 13.22 13.23 5.2K
13:39 13.23 13.23 13.23 13.23 8.7K
13:40 13.23 13.23 13.23 13.23 7.0K
13:41 13.24 13.24 13.24 13.24 0.3K
13:42 13.24 13.24 13.24 13.24 2.6K
13:43 13.23 13.23 13.23 13.23 11.7K
13:44 13.23 13.23 13.23 13.23 65.1K
13:45 13.23 13.23 13.22 13.22 3.1K
13:46 13.23 13.23 13.23 13.23 2.6K
13:47 13.23 13.24 13.23 13.24 11.6K
13:49 13.24 13.24 13.24 13.24 0.1K
13:50 13.24 13.24 13.24 13.24 8.7K
13:52 13.24 13.24 13.24 13.24 23.7K
13:54 13.23 13.23 13.23 13.23 14.3K
13:55 13.24 13.24 13.24 13.24 15.2K
13:56 13.25 13.25 13.25 13.25 1.3K
13:57 13.24 13.24 13.24 13.24 14.2K
13:58 13.24 13.24 13.24 13.24 9.1K
13:59 13.25 13.25 13.25 13.25 0.2K
14:00 13.25 13.25 13.25 13.25 8.9K
14:01 13.25 13.25 13.25 13.25 2.5K
14:02 13.25 13.25 13.24 13.24 5.7K
14:04 13.25 13.25 13.25 13.25 0.8K
14:05 13.24 13.25 13.24 13.25 4.7K
14:06 13.24 13.25 13.24 13.25 7.5K
14:07 13.25 13.25 13.24 13.24 7.1K
14:08 13.24 13.24 13.23 13.23 1.2K
14:09 13.23 13.23 13.23 13.23 0.8K
14:10 13.24 13.24 13.23 13.23 16.5K
14:11 13.23 13.23 13.23 13.23 6.5K
14:13 13.22 13.23 13.22 13.23 1.4K
14:14 13.22 13.22 13.22 13.22 27.6K
14:15 13.22 13.22 13.22 13.22 35.8K
14:18 13.23 13.23 13.23 13.23 0.2K
14:19 13.23 13.23 13.23 13.23 2.4K
14:21 13.23 13.24 13.23 13.23 20.3K
14:22 13.23 13.23 13.23 13.23 1.7K
14:24 13.23 13.23 13.23 13.23 53.8K
14:25 13.24 13.24 13.24 13.24 1.6K
14:26 13.24 13.24 13.24 13.24 5.7K
14:27 13.24 13.24 13.24 13.24 7.0K
14:28 13.24 13.25 13.24 13.25 16.5K
14:29 13.26 13.26 13.25 13.25 39.9K
14:30 13.25 13.25 13.25 13.25 9.4K
14:31 13.24 13.25 13.24 13.25 2.0K
14:32 13.25 13.25 13.25 13.25 0.2K
14:33 13.24 13.24 13.24 13.24 1.0K
14:34 13.25 13.25 13.25 13.25 0.6K
14:35 13.25 13.25 13.24 13.24 10.9K
14:36 13.24 13.24 13.24 13.24 3.5K
14:38 13.23 13.24 13.23 13.24 1.4K
14:39 13.24 13.24 13.24 13.24 2.6K
14:40 13.24 13.24 13.24 13.24 0.3K
14:41 13.24 13.24 13.24 13.24 11.6K
14:42 13.25 13.25 13.25 13.25 2.0K
14:43 13.24 13.24 13.24 13.24 1.6K
14:44 13.25 13.25 13.24 13.24 4.2K
14:45 13.25 13.25 13.25 13.25 0.4K
14:46 13.25 13.25 13.24 13.24 1.1K
14:48 13.25 13.25 13.25 13.25 3.7K
14:49 13.25 13.25 13.25 13.25 1.3K
14:50 13.25 13.25 13.25 13.25 0.3K
14:51 13.25 13.25 13.25 13.25 5.0K
14:53 13.25 13.25 13.25 13.25 1.8K
14:54 13.25 13.25 13.25 13.25 3.1K
14:55 13.25 13.25 13.25 13.25 14.0K
14:56 13.26 13.26 13.25 13.26 4.6K
14:57 13.25 13.26 13.25 13.26 1.6K
14:58 13.25 13.25 13.25 13.25 0.4K
14:59 13.26 13.26 13.25 13.25 13.2K
15:01 13.25 13.25 13.25 13.25 3.6K
15:02 13.25 13.25 13.25 13.25 1.0K
15:03 13.25 13.25 13.25 13.25 6.9K
15:04 13.25 13.25 13.25 13.25 6.1K
15:05 13.24 13.26 13.24 13.26 11.2K
15:06 13.26 13.26 13.26 13.26 0.8K
15:07 13.25 13.26 13.25 13.25 8.9K
15:08 13.26 13.26 13.26 13.26 2.7K
15:10 13.26 13.26 13.25 13.25 1.2K
15:11 13.26 13.26 13.24 13.24 9.6K
15:12 13.25 13.25 13.25 13.25 0.9K
15:13 13.25 13.25 13.25 13.25 4.8K
15:15 13.25 13.25 13.25 13.25 3.4K
15:16 13.26 13.26 13.26 13.26 14.3K
15:17 13.26 13.26 13.25 13.25 3.7K
15:18 13.25 13.25 13.25 13.25 0.2K
15:19 13.25 13.25 13.24 13.24 5.6K
15:21 13.24 13.25 13.24 13.25 1.1K
15:22 13.25 13.25 13.25 13.25 1.8K
15:23 13.24 13.25 13.24 13.25 4.1K
15:24 13.24 13.25 13.24 13.24 3.2K
15:25 13.25 13.25 13.24 13.24 1.3K
15:26 13.25 13.25 13.24 13.24 1.3K
15:27 13.25 13.25 13.25 13.25 3.0K
15:28 13.24 13.25 13.24 13.25 1.4K
15:29 13.25 13.25 13.25 13.25 1.9K
15:30 13.25 13.25 13.25 13.25 0.1K
15:31 13.25 13.25 13.24 13.24 2.2K
15:32 13.25 13.25 13.25 13.25 0.9K
15:33 13.25 13.25 13.25 13.25 0.1K
15:34 13.24 13.25 13.24 13.25 1.9K
15:35 13.24 13.25 13.24 13.25 1.9K
15:36 13.24 13.25 13.24 13.25 15.6K
15:37 13.25 13.25 13.25 13.25 1.8K
15:38 13.25 13.25 13.25 13.25 0.9K
15:39 13.25 13.25 13.25 13.25 0.2K
15:40 13.25 13.25 13.25 13.25 3.1K
15:41 13.25 13.25 13.25 13.25 0.8K
15:42 13.25 13.25 13.25 13.25 3.0K
15:43 13.25 13.25 13.25 13.25 4.8K
15:44 13.25 13.25 13.25 13.25 1.1K
15:45 13.25 13.25 13.24 13.24 6.4K
15:46 13.25 13.25 13.24 13.25 7.2K
15:47 13.25 13.25 13.25 13.25 9.0K
15:48 13.25 13.26 13.25 13.26 70.6K
15:49 13.26 13.26 13.25 13.26 4.4K
15:50 13.26 13.26 13.26 13.26 0.2K
15:51 13.26 13.26 13.26 13.26 2.8K
15:52 13.26 13.26 13.25 13.26 14.6K
15:53 13.26 13.26 13.26 13.26 1.0K
15:54 13.26 13.26 13.26 13.26 1.2K
15:55 13.26 13.26 13.26 13.26 3.9K
15:56 13.26 13.26 13.26 13.26 6.6K
15:57 13.26 13.26 13.25 13.26 11.7K
15:58 13.26 13.26 13.25 13.26 12.3K
15:59 13.25 13.26 13.25 13.25 56.6K
16:00 13.25 13.25 13.25 13.25 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available