Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.57 12.53 12.53 173.3K
09:31 12.53 12.54 12.53 12.54 335.4K
09:33 12.53 12.54 12.52 12.52 270.8K
09:34 12.52 12.52 12.51 12.51 51.7K
09:35 12.52 12.52 12.51 12.51 46.1K
09:36 12.51 12.52 12.50 12.51 32.6K
09:37 12.50 12.51 12.50 12.51 36.1K
09:38 12.51 12.51 12.51 12.51 40.7K
09:39 12.50 12.50 12.50 12.50 1.1K
09:40 12.51 12.52 12.51 12.51 8.5K
09:41 12.52 12.52 12.51 12.52 9.3K
09:42 12.52 12.52 12.51 12.51 3.5K
09:43 12.50 12.51 12.50 12.50 80.7K
09:44 12.50 12.52 12.50 12.51 97.2K
09:45 12.51 12.51 12.51 12.51 1.0K
09:46 12.52 12.52 12.51 12.52 92.3K
09:47 12.53 12.53 12.52 12.52 158.7K
09:48 12.52 12.53 12.52 12.53 17.4K
09:49 12.53 12.54 12.52 12.54 15.3K
09:50 12.54 12.57 12.54 12.56 41.4K
09:51 12.55 12.57 12.55 12.57 10.2K
09:52 12.56 12.58 12.55 12.58 32.7K
09:53 12.58 12.58 12.57 12.58 33.7K
09:54 12.59 12.59 12.59 12.59 4.1K
09:55 12.59 12.60 12.58 12.59 50.3K
09:56 12.59 12.61 12.59 12.60 19.0K
09:57 12.61 12.61 12.60 12.60 27.2K
09:58 12.61 12.61 12.61 12.61 4.8K
09:59 12.62 12.63 12.62 12.63 8.3K
10:00 12.62 12.64 12.62 12.64 30.5K
10:01 12.64 12.64 12.63 12.63 18.9K
10:02 12.63 12.64 12.63 12.63 208.3K
10:03 12.64 12.64 12.64 12.64 11.1K
10:04 12.65 12.66 12.65 12.66 209.8K
10:05 12.66 12.66 12.66 12.66 9.0K
10:06 12.66 12.67 12.65 12.66 35.9K
10:07 12.65 12.65 12.64 12.64 7.1K
10:08 12.65 12.65 12.65 12.65 1.2K
10:09 12.64 12.65 12.64 12.65 30.4K
10:10 12.66 12.74 12.66 12.74 59.8K
10:11 12.75 12.80 12.75 12.78 109.1K
10:12 12.77 12.81 12.75 12.81 61.4K
10:13 12.81 12.86 12.80 12.86 28.3K
10:14 12.87 12.87 12.83 12.83 70.1K
10:15 12.82 12.86 12.82 12.84 34.1K
10:16 12.83 12.84 12.82 12.84 19.1K
10:17 12.85 12.89 12.85 12.89 10.3K
10:18 12.90 12.90 12.83 12.83 18.8K
10:19 12.83 12.84 12.82 12.83 14.5K
10:20 12.82 12.82 12.79 12.79 8.9K
10:21 12.80 12.80 12.79 12.79 8.6K
10:22 12.75 12.78 12.73 12.77 78.1K
10:23 12.76 12.76 12.73 12.73 30.7K
10:24 12.74 12.74 12.72 12.72 5.7K
10:25 12.73 12.73 12.72 12.72 7.0K
10:26 12.72 12.73 12.71 12.71 23.3K
10:27 12.71 12.71 12.68 12.68 11.8K
10:28 12.66 12.67 12.65 12.65 4.5K
10:29 12.66 12.68 12.66 12.68 11.4K
10:30 12.68 12.68 12.65 12.66 12.3K
10:31 12.66 12.68 12.66 12.68 30.1K
10:32 12.69 12.71 12.68 12.70 17.7K
10:33 12.70 12.72 12.70 12.71 23.9K
10:34 12.70 12.70 12.66 12.66 28.6K
10:35 12.66 12.66 12.63 12.63 10.6K
10:36 12.63 12.64 12.63 12.63 7.8K
10:37 12.62 12.62 12.61 12.61 15.7K
10:38 12.61 12.61 12.60 12.60 22.5K
10:39 12.60 12.60 12.60 12.60 3.4K
10:40 12.62 12.62 12.62 12.62 58.4K
10:41 12.62 12.62 12.61 12.61 31.6K
10:42 12.61 12.62 12.61 12.61 36.6K
10:43 12.61 12.62 12.61 12.62 6.0K
10:44 12.65 12.65 12.64 12.64 12.3K
10:45 12.65 12.65 12.64 12.65 15.5K
10:46 12.65 12.65 12.63 12.63 3.5K
10:47 12.62 12.64 12.62 12.64 4.6K
10:48 12.63 12.63 12.62 12.63 22.2K
10:49 12.63 12.63 12.62 12.63 66.7K
10:50 12.62 12.65 12.62 12.65 54.4K
10:51 12.66 12.66 12.64 12.64 34.8K
10:52 12.63 12.64 12.63 12.63 15.5K
10:53 12.62 12.63 12.62 12.63 16.8K
10:54 12.63 12.66 12.63 12.66 14.9K
10:55 12.65 12.65 12.64 12.64 482.6K
10:56 12.64 12.64 12.63 12.63 23.9K
10:57 12.63 12.64 12.62 12.63 20.3K
10:58 12.63 12.63 12.62 12.62 1.7K
10:59 12.61 12.63 12.61 12.62 42.0K
11:00 12.62 12.64 12.62 12.62 28.3K
11:01 12.63 12.64 12.63 12.64 118.0K
11:02 12.64 12.65 12.63 12.65 104.9K
11:03 12.65 12.66 12.64 12.65 19.7K
11:04 12.65 12.66 12.65 12.66 13.9K
11:05 12.66 12.66 12.63 12.65 107.4K
11:06 12.64 12.65 12.61 12.61 31.4K
11:07 12.62 12.63 12.62 12.62 35.0K
11:08 12.62 12.62 12.62 12.62 19.8K
11:09 12.62 12.62 12.59 12.59 17.7K
11:10 12.59 12.60 12.59 12.59 297.5K
11:11 12.59 12.59 12.58 12.58 54.9K
11:12 12.59 12.60 12.59 12.60 13.7K
11:13 12.60 12.61 12.59 12.61 37.6K
11:14 12.60 12.61 12.53 12.55 120.3K
11:15 12.54 12.55 12.51 12.52 29.5K
11:16 12.52 12.53 12.51 12.53 54.9K
11:17 12.54 12.54 12.51 12.53 51.9K
11:18 12.53 12.55 12.53 12.54 63.2K
11:19 12.55 12.57 12.55 12.55 40.3K
11:20 12.56 12.57 12.56 12.57 18.9K
11:21 12.58 12.58 12.55 12.56 41.9K
11:22 12.55 12.55 12.54 12.55 59.9K
11:23 12.56 12.56 12.53 12.54 98.8K
11:24 12.54 12.54 12.53 12.54 58.2K
11:25 12.54 12.55 12.54 12.55 24.3K
11:26 12.55 12.56 12.54 12.54 74.0K
11:27 12.53 12.53 12.52 12.53 16.6K
11:28 12.52 12.53 12.52 12.52 49.8K
11:29 12.52 12.54 12.52 12.53 15.3K
11:30 12.53 12.54 12.53 12.54 42.8K
11:31 12.54 12.55 12.54 12.54 56.8K
11:32 12.54 12.54 12.52 12.53 86.7K
11:33 12.54 12.55 12.54 12.54 26.9K
11:34 12.54 12.54 12.53 12.54 26.6K
11:35 12.54 12.55 12.54 12.55 18.2K
11:36 12.56 12.56 12.54 12.54 46.3K
11:37 12.54 12.54 12.54 12.54 61.6K
11:38 12.55 12.55 12.54 12.54 102.7K
11:39 12.55 12.55 12.54 12.54 14.1K
11:40 12.54 12.56 12.54 12.56 19.5K
11:41 12.57 12.59 12.57 12.58 36.8K
11:42 12.59 12.59 12.57 12.57 18.2K
11:43 12.57 12.57 12.57 12.57 22.1K
11:44 12.56 12.58 12.55 12.57 50.2K
11:45 12.57 12.58 12.56 12.56 31.1K
11:46 12.55 12.56 12.55 12.55 3.9K
11:47 12.55 12.55 12.55 12.55 51.4K
11:48 12.56 12.56 12.55 12.56 37.1K
11:49 12.56 12.57 12.56 12.56 41.8K
11:50 12.56 12.56 12.54 12.54 17.6K
11:51 12.54 12.55 12.54 12.54 42.3K
11:52 12.54 12.54 12.54 12.54 37.9K
11:53 12.54 12.54 12.53 12.53 15.8K
11:54 12.53 12.53 12.53 12.53 5.3K
11:55 12.54 12.54 12.54 12.54 28.2K
11:56 12.54 12.55 12.54 12.54 51.4K
11:57 12.54 12.54 12.54 12.54 33.9K
11:58 12.55 12.56 12.55 12.55 18.0K
11:59 12.55 12.56 12.55 12.55 8.3K
12:00 12.54 12.54 12.53 12.53 40.9K
12:01 12.55 12.55 12.53 12.54 72.9K
12:02 12.53 12.53 12.53 12.53 12.9K
12:03 12.53 12.53 12.53 12.53 0.2K
12:04 12.54 12.55 12.54 12.55 23.3K
12:05 12.54 12.54 12.53 12.53 18.1K
12:06 12.53 12.54 12.53 12.54 6.4K
12:07 12.54 12.55 12.54 12.55 20.7K
12:08 12.55 12.55 12.54 12.54 27.2K
12:09 12.56 12.56 12.55 12.56 12.7K
12:10 12.55 12.55 12.55 12.55 8.1K
12:11 12.55 12.56 12.55 12.56 52.5K
12:12 12.56 12.56 12.55 12.56 4.9K
12:13 12.55 12.55 12.55 12.55 40.4K
12:14 12.55 12.55 12.53 12.54 85.9K
12:15 12.54 12.55 12.54 12.54 108.8K
12:16 12.55 12.55 12.54 12.55 4.0K
12:17 12.54 12.55 12.54 12.54 28.2K
12:18 12.53 12.53 12.53 12.53 32.4K
12:19 12.54 12.55 12.54 12.55 17.5K
12:20 12.54 12.54 12.53 12.53 5.7K
12:21 12.53 12.54 12.53 12.53 34.9K
12:22 12.53 12.53 12.52 12.53 8.4K
12:23 12.53 12.53 12.53 12.53 3.5K
12:24 12.53 12.53 12.53 12.53 0.2K
12:25 12.53 12.54 12.53 12.54 20.0K
12:26 12.53 12.55 12.53 12.54 32.7K
12:27 12.55 12.55 12.53 12.53 366.8K
12:28 12.54 12.55 12.54 12.55 20.0K
12:29 12.54 12.56 12.54 12.55 23.3K
12:30 12.55 12.55 12.55 12.55 28.4K
12:31 12.56 12.56 12.56 12.56 15.8K
12:32 12.56 12.57 12.56 12.57 35.8K
12:33 12.57 12.58 12.57 12.57 39.6K
12:34 12.57 12.59 12.57 12.58 27.4K
12:35 12.58 12.58 12.57 12.57 50.7K
12:36 12.57 12.58 12.57 12.58 37.0K
12:37 12.57 12.57 12.56 12.57 9.1K
12:38 12.57 12.57 12.55 12.55 22.0K
12:39 12.56 12.56 12.56 12.56 0.4K
12:40 12.56 12.56 12.54 12.55 10.6K
12:41 12.54 12.55 12.54 12.55 52.7K
12:42 12.55 12.55 12.54 12.54 60.3K
12:43 12.55 12.55 12.55 12.55 8.7K
12:44 12.54 12.55 12.54 12.55 47.4K
12:45 12.54 12.54 12.54 12.54 11.2K
12:46 12.54 12.55 12.54 12.54 54.7K
12:47 12.54 12.55 12.54 12.54 40.6K
12:48 12.54 12.54 12.54 12.54 32.3K
12:49 12.54 12.55 12.54 12.55 22.1K
12:50 12.54 12.54 12.54 12.54 7.4K
12:51 12.54 12.55 12.54 12.55 21.3K
12:52 12.55 12.55 12.54 12.54 13.5K
12:53 12.55 12.55 12.54 12.54 1.9K
12:54 12.55 12.55 12.54 12.54 5.9K
12:55 12.55 12.55 12.54 12.54 4.1K
12:56 12.54 12.54 12.52 12.52 11.8K
12:57 12.52 12.52 12.52 12.52 0.8K
12:58 12.52 12.52 12.52 12.52 12.1K
13:00 12.54 12.60 12.54 12.59 125.0K
13:01 12.59 12.59 12.58 12.58 91.5K
13:02 12.58 12.58 12.57 12.57 24.2K
13:03 12.56 12.56 12.56 12.56 3.3K
13:04 12.55 12.56 12.55 12.55 5.1K
13:05 12.55 12.56 12.54 12.55 349.2K
13:06 12.55 12.55 12.54 12.55 14.4K
13:07 12.55 12.55 12.54 12.54 11.9K
13:08 12.54 12.54 12.54 12.54 22.9K
13:09 12.53 12.54 12.53 12.53 7.4K
13:10 12.53 12.54 12.53 12.54 1.5K
13:11 12.53 12.54 12.53 12.53 14.0K
13:12 12.53 12.55 12.53 12.54 33.8K
13:13 12.55 12.55 12.53 12.55 48.3K
13:14 12.55 12.56 12.55 12.56 62.7K
13:15 12.55 12.57 12.55 12.57 44.7K
13:16 12.57 12.58 12.57 12.57 57.4K
13:17 12.57 12.58 12.57 12.58 22.1K
13:18 12.57 12.57 12.57 12.57 0.3K
13:19 12.56 12.57 12.56 12.57 21.8K
13:20 12.56 12.56 12.56 12.56 16.2K
13:21 12.55 12.56 12.55 12.55 101.9K
13:22 12.55 12.57 12.55 12.56 78.7K
13:23 12.56 12.57 12.56 12.57 32.6K
13:24 12.56 12.56 12.56 12.56 19.8K
13:25 12.56 12.57 12.55 12.57 12.6K
13:26 12.56 12.57 12.56 12.56 13.9K
13:27 12.56 12.57 12.56 12.56 47.6K
13:28 12.56 12.56 12.56 12.56 23.4K
13:29 12.56 12.57 12.56 12.57 14.2K
13:30 12.57 12.57 12.57 12.57 24.5K
13:31 12.57 12.57 12.55 12.56 29.6K
13:32 12.55 12.56 12.55 12.56 44.3K
13:33 12.56 12.56 12.55 12.55 23.8K
13:34 12.55 12.56 12.55 12.56 27.1K
13:35 12.57 12.57 12.56 12.56 31.2K
13:36 12.56 12.57 12.56 12.56 35.8K
13:37 12.56 12.56 12.56 12.56 51.5K
13:38 12.56 12.57 12.56 12.57 26.1K
13:39 12.57 12.58 12.57 12.58 26.4K
13:40 12.58 12.58 12.57 12.57 71.5K
13:41 12.56 12.58 12.56 12.58 43.0K
13:42 12.58 12.59 12.58 12.59 20.1K
13:43 12.59 12.59 12.58 12.59 12.4K
13:44 12.58 12.59 12.58 12.58 16.2K
13:45 12.59 12.59 12.57 12.57 36.1K
13:46 12.55 12.59 12.55 12.59 54.8K
13:47 12.59 12.59 12.59 12.58 20.2K
13:48 12.58 12.58 12.58 12.58 30.3K
13:49 12.58 12.58 12.57 12.58 30.0K
13:50 12.57 12.58 12.57 12.58 32.6K
13:51 12.57 12.58 12.57 12.58 11.5K
13:52 12.57 12.57 12.55 12.55 22.7K
13:53 12.56 12.57 12.56 12.56 12.5K
13:54 12.57 12.57 12.56 12.56 3.9K
13:55 12.56 12.56 12.56 12.56 30.6K
13:56 12.56 12.56 12.55 12.56 10.5K
13:57 12.56 12.57 12.56 12.57 48.9K
13:58 12.57 12.57 12.56 12.57 59.2K
13:59 12.57 12.57 12.56 12.56 7.2K
14:00 12.56 12.57 12.55 12.56 34.7K
14:01 12.56 12.57 12.55 12.56 50.8K
14:02 12.56 12.57 12.56 12.57 15.3K
14:03 12.56 12.57 12.56 12.56 34.0K
14:04 12.56 12.57 12.56 12.56 12.3K
14:05 12.55 12.55 12.54 12.54 24.8K
14:06 12.55 12.55 12.52 12.54 22.4K
14:07 12.54 12.54 12.54 12.54 3.9K
14:08 12.55 12.55 12.54 12.54 21.8K
14:09 12.54 12.54 12.54 12.54 23.3K
14:10 12.54 12.55 12.54 12.54 31.2K
14:11 12.54 12.54 12.53 12.53 2.3K
14:12 12.53 12.53 12.53 12.53 3.3K
14:13 12.53 12.53 12.53 12.53 1.3K
14:14 12.52 12.54 12.52 12.54 28.8K
14:15 12.54 12.54 12.53 12.54 7.0K
14:16 12.54 12.54 12.53 12.54 15.3K
14:17 12.54 12.54 12.54 12.54 0.7K
14:18 12.53 12.54 12.53 12.54 1.3K
14:19 12.53 12.54 12.53 12.54 7.0K
14:20 12.55 12.55 12.54 12.54 10.3K
14:21 12.55 12.55 12.55 12.55 4.7K
14:22 12.55 12.56 12.55 12.56 6.6K
14:23 12.56 12.56 12.55 12.55 5.5K
14:24 12.56 12.56 12.56 12.56 2.7K
14:25 12.56 12.56 12.55 12.55 5.8K
14:26 12.54 12.55 12.54 12.55 7.7K
14:27 12.54 12.54 12.54 12.54 2.6K
14:28 12.53 12.53 12.47 12.47 79.9K
14:29 12.48 12.48 12.47 12.47 11.7K
14:30 12.48 12.48 12.48 12.48 40.5K
14:31 12.48 12.49 12.48 12.49 17.9K
14:32 12.48 12.49 12.48 12.48 15.4K
14:33 12.49 12.50 12.48 12.49 24.9K
14:34 12.50 12.50 12.50 12.50 6.3K
14:35 12.50 12.50 12.50 12.50 6.6K
14:36 12.51 12.51 12.50 12.51 78.1K
14:37 12.52 12.52 12.51 12.52 30.3K
14:38 12.52 12.52 12.52 12.52 0.8K
14:39 12.52 12.53 12.52 12.52 34.3K
14:40 12.53 12.53 12.53 12.53 9.4K
14:41 12.53 12.54 12.53 12.53 34.8K
14:42 12.52 12.52 12.52 12.52 15.8K
14:43 12.52 12.52 12.52 12.52 0.7K
14:44 12.52 12.53 12.52 12.52 27.1K
14:45 12.52 12.52 12.51 12.51 4.6K
14:46 12.51 12.51 12.51 12.51 5.9K
14:47 12.51 12.52 12.50 12.50 8.0K
14:48 12.51 12.51 12.49 12.50 183.2K
14:49 12.51 12.51 12.51 12.51 0.7K
14:50 12.50 12.50 12.49 12.50 40.2K
14:51 12.50 12.50 12.49 12.49 28.9K
14:52 12.49 12.50 12.49 12.49 3.6K
14:53 12.50 12.50 12.49 12.49 1.3K
14:54 12.49 12.49 12.49 12.49 6.4K
14:55 12.49 12.49 12.48 12.49 4.6K
14:56 12.49 12.49 12.48 12.48 22.4K
14:57 12.48 12.49 12.48 12.49 13.3K
14:58 12.48 12.48 12.48 12.48 6.5K
14:59 12.48 12.48 12.48 12.48 17.6K
15:00 12.48 12.51 12.48 12.50 56.6K
15:01 12.50 12.51 12.49 12.50 50.8K
15:02 12.50 12.51 12.50 12.50 22.3K
15:03 12.50 12.50 12.50 12.50 1.3K
15:04 12.49 12.50 12.49 12.50 23.3K
15:05 12.50 12.51 12.50 12.50 11.3K
15:06 12.51 12.51 12.50 12.50 3.6K
15:07 12.51 12.51 12.50 12.50 18.6K
15:08 12.49 12.50 12.49 12.50 13.6K
15:09 12.49 12.50 12.49 12.50 3.4K
15:10 12.50 12.50 12.49 12.50 15.1K
15:11 12.50 12.50 12.50 12.50 1.1K
15:12 12.50 12.51 12.50 12.51 9.6K
15:13 12.51 12.51 12.50 12.51 0.9K
15:14 12.51 12.51 12.51 12.51 1.0K
15:15 12.51 12.51 12.51 12.51 6.5K
15:16 12.50 12.50 12.50 12.50 0.5K
15:17 12.51 12.52 12.51 12.51 25.4K
15:18 12.52 12.53 12.52 12.53 42.2K
15:19 12.52 12.52 12.51 12.52 6.3K
15:20 12.52 12.53 12.52 12.52 38.6K
15:21 12.52 12.52 12.49 12.50 34.2K
15:22 12.51 12.53 12.51 12.51 22.1K
15:23 12.50 12.52 12.50 12.51 77.0K
15:24 12.52 12.52 12.50 12.51 31.3K
15:25 12.51 12.51 12.50 12.50 83.9K
15:26 12.50 12.50 12.50 12.50 9.7K
15:27 12.50 12.50 12.49 12.50 27.6K
15:28 12.51 12.51 12.50 12.51 12.0K
15:29 12.51 12.51 12.50 12.50 7.0K
15:30 12.50 12.51 12.49 12.49 29.0K
15:31 12.50 12.51 12.50 12.51 26.1K
15:32 12.51 12.51 12.50 12.51 28.9K
15:33 12.52 12.53 12.52 12.52 39.2K
15:34 12.52 12.52 12.51 12.52 25.3K
15:35 12.52 12.52 12.51 12.51 1.6K
15:36 12.51 12.52 12.51 12.52 10.5K
15:37 12.52 12.53 12.51 12.53 77.3K
15:38 12.53 12.54 12.53 12.54 74.1K
15:39 12.54 12.54 12.54 12.54 11.3K
15:40 12.54 12.54 12.52 12.53 54.3K
15:41 12.53 12.53 12.52 12.52 25.8K
15:42 12.53 12.53 12.53 12.53 24.0K
15:43 12.52 12.53 12.52 12.53 50.2K
15:44 12.52 12.52 12.51 12.52 45.1K
15:45 12.52 12.52 12.51 12.51 63.9K
15:46 12.51 12.51 12.51 12.51 131.9K
15:47 12.51 12.51 12.50 12.51 27.6K
15:48 12.51 12.51 12.50 12.51 22.6K
15:49 12.51 12.52 12.51 12.52 93.7K
15:50 12.52 12.52 12.50 12.51 40.7K
15:51 12.50 12.51 12.50 12.51 9.0K
15:52 12.50 12.51 12.50 12.50 3.7K
15:53 12.51 12.52 12.51 12.52 130.9K
15:54 12.51 12.52 12.51 12.51 34.3K
15:55 12.52 12.52 12.51 12.52 38.6K
15:56 12.52 12.52 12.52 12.52 55.6K
15:57 12.52 12.52 12.51 12.52 48.2K
15:58 12.52 12.52 12.51 12.51 107.7K
15:59 12.51 12.51 12.50 12.50 279.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available