Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.85 12.85 19.2K
09:31 12.86 12.86 12.85 12.85 2.4K
09:32 12.85 12.85 12.85 12.85 0.2K
09:33 12.85 12.85 12.85 12.85 2.8K
09:34 12.85 12.87 12.85 12.87 2.8K
09:35 12.86 12.86 12.86 12.86 5.2K
09:36 12.85 12.85 12.85 12.85 0.5K
09:38 12.85 12.85 12.85 12.85 1.4K
09:39 12.85 12.85 12.85 12.85 1.0K
09:41 12.85 12.85 12.85 12.85 2.3K
09:42 12.85 12.85 12.85 12.85 0.2K
09:44 12.84 12.84 12.84 12.84 0.3K
09:45 12.85 12.85 12.85 12.85 3.1K
09:46 12.85 12.85 12.85 12.85 1.9K
09:47 12.84 12.85 12.84 12.85 2.7K
09:49 12.84 12.84 12.83 12.83 32.1K
09:50 12.84 12.84 12.84 12.84 11.4K
09:51 12.85 12.85 12.85 12.85 2.8K
09:52 12.84 12.84 12.84 12.84 1.1K
09:53 12.84 12.84 12.84 12.84 20.3K
09:54 12.84 12.84 12.84 12.84 0.7K
09:55 12.84 12.84 12.83 12.83 2.3K
09:56 12.84 12.84 12.84 12.84 0.7K
09:57 12.84 12.84 12.83 12.83 11.4K
09:58 12.84 12.84 12.84 12.84 15.5K
09:59 12.84 12.84 12.84 12.84 11.7K
10:00 12.85 12.85 12.84 12.84 8.6K
10:01 12.84 12.85 12.84 12.85 9.1K
10:02 12.84 12.84 12.84 12.84 4.3K
10:03 12.83 12.83 12.83 12.83 1.6K
10:04 12.83 12.84 12.83 12.84 2.2K
10:05 12.84 12.85 12.84 12.85 12.8K
10:06 12.84 12.85 12.84 12.85 5.8K
10:07 12.85 12.85 12.85 12.85 2.7K
10:08 12.85 12.85 12.85 12.85 0.7K
10:09 12.85 12.85 12.84 12.84 2.0K
10:10 12.85 12.86 12.85 12.85 15.4K
10:12 12.86 12.86 12.86 12.86 7.1K
10:13 12.86 12.86 12.86 12.86 4.5K
10:15 12.87 12.87 12.86 12.86 20.4K
10:16 12.86 12.86 12.86 12.86 2.4K
10:17 12.86 12.87 12.86 12.86 10.9K
10:18 12.86 12.86 12.85 12.85 69.1K
10:19 12.85 12.85 12.85 12.85 15.6K
10:20 12.86 12.86 12.85 12.85 169.0K
10:21 12.85 12.85 12.84 12.84 9.4K
10:22 12.84 12.85 12.84 12.85 9.9K
10:23 12.84 12.85 12.84 12.85 20.7K
10:24 12.84 12.84 12.84 12.84 5.9K
10:27 12.84 12.84 12.84 12.84 1.3K
10:28 12.84 12.84 12.84 12.84 1.1K
10:29 12.83 12.84 12.83 12.83 11.0K
10:30 12.83 12.84 12.83 12.84 4.4K
10:31 12.84 12.84 12.84 12.84 2.1K
10:32 12.84 12.84 12.84 12.84 5.6K
10:33 12.84 12.84 12.84 12.84 0.2K
10:34 12.84 12.84 12.84 12.84 1.7K
10:35 12.84 12.84 12.84 12.84 0.7K
10:36 12.84 12.84 12.84 12.84 0.4K
10:37 12.85 12.85 12.84 12.84 9.3K
10:38 12.85 12.85 12.85 12.85 8.1K
10:39 12.84 12.85 12.84 12.85 2.1K
10:40 12.85 12.86 12.85 12.86 7.1K
10:41 12.86 12.86 12.86 12.86 7.2K
10:42 12.86 12.86 12.86 12.85 4.2K
10:44 12.86 12.86 12.85 12.85 0.9K
10:45 12.86 12.86 12.84 12.85 10.5K
10:46 12.85 12.85 12.85 12.85 8.4K
10:47 12.86 12.86 12.86 12.86 1.9K
10:49 12.86 12.86 12.85 12.86 4.8K
10:50 12.85 12.85 12.85 12.85 10.8K
10:51 12.85 12.85 12.84 12.84 5.7K
10:52 12.84 12.85 12.84 12.85 1.9K
10:53 12.85 12.85 12.85 12.85 0.4K
10:54 12.85 12.85 12.85 12.85 7.8K
10:55 12.85 12.85 12.85 12.85 1.5K
10:56 12.84 12.84 12.84 12.84 10.3K
10:57 12.84 12.84 12.84 12.84 1.6K
10:58 12.84 12.85 12.84 12.84 15.9K
10:59 12.85 12.85 12.85 12.85 0.8K
11:00 12.85 12.85 12.85 12.85 24.9K
11:01 12.87 12.87 12.86 12.86 30.9K
11:02 12.86 12.86 12.86 12.86 11.5K
11:03 12.85 12.85 12.85 12.85 11.3K
11:04 12.86 12.86 12.86 12.86 38.8K
11:05 12.86 12.86 12.86 12.86 8.1K
11:06 12.87 12.87 12.87 12.87 7.2K
11:07 12.86 12.87 12.86 12.86 8.3K
11:08 12.87 12.87 12.86 12.86 18.6K
11:09 12.86 12.86 12.86 12.86 19.2K
11:10 12.86 12.86 12.85 12.86 38.5K
11:11 12.86 12.86 12.86 12.86 23.7K
11:12 12.87 12.87 12.86 12.86 3.9K
11:13 12.88 12.88 12.87 12.87 6.7K
11:14 12.88 12.89 12.88 12.89 11.8K
11:15 12.88 12.89 12.88 12.88 7.5K
11:16 12.88 12.88 12.88 12.88 4.4K
11:18 12.89 12.90 12.89 12.89 8.4K
11:19 12.89 12.89 12.89 12.89 8.3K
11:21 12.89 12.89 12.89 12.89 2.1K
11:22 12.89 12.90 12.89 12.90 11.2K
11:23 12.90 12.90 12.90 12.90 0.8K
11:24 12.90 12.91 12.90 12.90 13.7K
11:25 12.91 12.91 12.90 12.90 9.0K
11:26 12.90 12.91 12.90 12.91 0.7K
11:27 12.91 12.91 12.91 12.91 0.3K
11:28 12.91 12.91 12.90 12.90 1.8K
11:29 12.90 12.91 12.90 12.90 14.9K
11:31 12.91 12.92 12.91 12.92 16.4K
11:33 12.92 12.92 12.91 12.91 17.5K
11:35 12.90 12.90 12.90 12.90 10.4K
11:36 12.90 12.90 12.90 12.90 0.5K
11:37 12.91 12.91 12.91 12.91 4.4K
11:38 12.91 12.91 12.91 12.91 12.7K
11:39 12.91 12.91 12.91 12.91 15.8K
11:40 12.90 12.91 12.90 12.91 10.5K
11:41 12.91 12.91 12.91 12.91 3.2K
11:44 12.92 12.92 12.92 12.92 5.7K
11:45 12.91 12.92 12.91 12.92 2.3K
11:47 12.92 12.92 12.92 12.92 1.8K
11:48 12.92 12.92 12.92 12.92 0.8K
11:49 12.92 12.92 12.91 12.91 16.5K
11:50 12.92 12.92 12.91 12.92 10.8K
11:52 12.91 12.91 12.91 12.91 0.9K
11:53 12.91 12.91 12.91 12.91 3.4K
11:54 12.91 12.91 12.91 12.91 4.8K
11:55 12.92 12.92 12.92 12.92 6.0K
11:56 12.92 12.92 12.92 12.92 2.2K
11:57 12.92 12.92 12.92 12.92 1.7K
11:59 12.92 12.92 12.92 12.92 11.3K
12:00 12.92 12.92 12.92 12.92 28.4K
12:01 12.92 12.92 12.92 12.92 31.0K
12:02 12.93 12.93 12.92 12.92 18.1K
12:03 12.92 12.92 12.92 12.92 5.2K
12:04 12.92 12.92 12.92 12.92 15.7K
12:05 12.92 12.96 12.92 12.95 38.2K
12:06 12.96 12.96 12.94 12.94 63.5K
12:07 12.94 12.94 12.94 12.94 6.9K
12:08 12.94 12.94 12.94 12.94 4.1K
12:10 12.93 12.94 12.93 12.94 11.2K
12:11 12.94 12.94 12.93 12.93 3.1K
12:12 12.93 12.93 12.93 12.93 4.4K
12:13 12.93 12.93 12.93 12.93 10.7K
12:14 12.94 12.94 12.94 12.94 7.5K
12:15 12.94 12.94 12.94 12.94 13.1K
12:18 12.95 12.95 12.94 12.94 3.5K
12:19 12.94 12.95 12.94 12.95 4.8K
12:20 12.95 12.95 12.95 12.95 2.8K
12:21 12.95 12.95 12.95 12.95 6.1K
12:22 12.96 12.96 12.96 12.96 3.1K
12:24 12.96 12.96 12.96 12.96 5.3K
12:25 12.96 12.96 12.96 12.96 3.7K
12:26 12.96 12.97 12.96 12.97 8.1K
12:28 12.97 12.97 12.97 12.97 0.2K
12:29 12.97 12.97 12.97 12.97 2.7K
12:30 12.96 12.96 12.96 12.96 3.5K
12:31 12.96 12.96 12.96 12.96 0.3K
12:32 12.95 12.96 12.95 12.96 13.0K
12:35 12.96 12.96 12.96 12.96 17.9K
12:36 12.96 12.97 12.96 12.97 12.0K
12:37 12.96 12.96 12.96 12.96 1.2K
12:40 12.96 12.96 12.95 12.95 10.6K
12:41 12.95 12.96 12.95 12.95 4.1K
12:42 12.96 12.96 12.95 12.95 5.6K
12:43 12.95 12.95 12.94 12.95 23.8K
12:44 12.95 12.95 12.95 12.95 3.0K
12:45 12.95 12.95 12.95 12.95 0.9K
12:46 12.95 12.95 12.95 12.95 23.8K
12:47 12.96 12.96 12.96 12.96 0.2K
12:48 12.96 12.96 12.96 12.96 7.8K
12:49 12.96 12.96 12.96 12.96 0.4K
12:50 12.95 12.95 12.95 12.95 95.7K
12:51 12.96 12.96 12.96 12.96 10.9K
12:52 12.96 12.96 12.96 12.96 0.5K
12:53 12.95 12.96 12.95 12.96 1.5K
12:54 12.96 12.96 12.95 12.95 4.6K
12:55 12.95 12.95 12.95 12.95 20.6K
12:56 12.96 12.96 12.96 12.96 1.9K
12:57 12.95 12.96 12.95 12.96 0.9K
12:58 12.96 12.96 12.96 12.96 0.2K
13:00 12.96 12.96 12.95 12.96 4.9K
13:01 12.96 12.96 12.95 12.95 36.9K
13:02 12.96 12.96 12.96 12.96 1.5K
13:03 12.95 12.96 12.95 12.95 10.3K
13:04 12.95 12.96 12.95 12.96 4.0K
13:05 12.95 12.95 12.95 12.95 0.3K
13:06 12.96 12.96 12.96 12.96 1.7K
13:08 12.96 12.96 12.96 12.96 1.8K
13:09 12.96 12.96 12.95 12.95 10.2K
13:10 12.95 12.95 12.95 12.95 0.6K
13:11 12.94 12.94 12.94 12.94 1.0K
13:12 12.94 12.95 12.94 12.95 7.5K
13:15 12.95 12.95 12.94 12.94 9.1K
13:17 12.94 12.94 12.94 12.94 0.8K
13:18 12.93 12.93 12.93 12.93 1.9K
13:19 12.93 12.93 12.93 12.93 3.5K
13:20 12.93 12.93 12.93 12.93 1.4K
13:21 12.93 12.93 12.93 12.93 3.1K
13:23 12.93 12.93 12.92 12.93 1.4K
13:24 12.92 12.93 12.92 12.92 15.1K
13:25 12.93 12.93 12.93 12.93 3.6K
13:26 12.93 12.93 12.93 12.93 0.2K
13:28 12.93 12.93 12.93 12.93 4.2K
13:30 12.93 12.93 12.93 12.93 3.5K
13:31 12.93 12.93 12.93 12.92 1.6K
13:32 12.93 12.93 12.93 12.93 60.9K
13:33 12.93 12.94 12.93 12.94 18.6K
13:34 12.94 12.94 12.93 12.93 12.3K
13:35 12.94 12.94 12.93 12.93 5.3K
13:36 12.93 12.93 12.93 12.93 0.5K
13:37 12.92 12.93 12.92 12.93 1.6K
13:38 12.93 12.93 12.93 12.93 1.5K
13:39 12.92 12.92 12.92 12.92 1.7K
13:40 12.93 12.93 12.93 12.93 25.7K
13:42 12.93 12.93 12.93 12.93 0.5K
13:43 12.93 12.93 12.93 12.93 0.5K
13:44 12.92 12.94 12.92 12.94 7.5K
13:45 12.94 12.94 12.94 12.94 34.3K
13:46 12.95 12.95 12.94 12.95 14.1K
13:47 12.94 12.94 12.94 12.94 0.7K
13:48 12.95 12.95 12.95 12.95 0.9K
13:49 12.94 12.94 12.94 12.94 8.7K
13:50 12.93 12.93 12.93 12.93 3.9K
13:51 12.94 12.94 12.94 12.94 1.5K
13:52 12.95 12.95 12.95 12.95 0.7K
13:54 12.95 12.95 12.95 12.95 0.9K
13:55 12.95 12.95 12.95 12.95 1.4K
13:56 12.95 12.95 12.95 12.95 0.9K
13:57 12.95 12.95 12.95 12.95 1.1K
13:58 12.94 12.94 12.94 12.94 0.2K
14:00 12.94 12.95 12.94 12.95 1.5K
14:02 12.94 12.94 12.94 12.94 27.1K
14:04 12.94 12.95 12.94 12.95 7.2K
14:05 12.95 12.95 12.95 12.95 3.7K
14:06 12.95 12.95 12.95 12.95 0.2K
14:07 12.95 12.95 12.95 12.95 0.3K
14:08 12.95 12.95 12.95 12.95 7.9K
14:09 12.96 12.96 12.96 12.96 0.7K
14:10 12.95 12.95 12.95 12.95 4.1K
14:12 12.96 12.96 12.96 12.96 1.2K
14:13 12.95 12.95 12.95 12.95 18.4K
14:14 12.95 12.95 12.95 12.95 3.6K
14:16 12.96 12.96 12.96 12.96 1.0K
14:17 12.96 12.96 12.96 12.96 0.8K
14:18 12.96 12.96 12.95 12.95 6.7K
14:19 12.94 12.95 12.94 12.94 13.0K
14:20 12.95 12.95 12.94 12.94 2.7K
14:21 12.94 12.95 12.94 12.95 2.2K
14:22 12.94 12.95 12.94 12.95 2.3K
14:23 12.94 12.94 12.94 12.94 6.6K
14:25 12.94 12.95 12.94 12.94 2.3K
14:26 12.94 12.94 12.93 12.93 5.2K
14:27 12.94 12.94 12.94 12.94 10.5K
14:28 12.94 12.94 12.94 12.94 3.4K
14:29 12.94 12.94 12.93 12.93 10.4K
14:30 12.93 12.93 12.93 12.93 20.4K
14:31 12.93 12.93 12.93 12.93 36.8K
14:32 12.93 12.93 12.93 12.93 5.4K
14:33 12.93 12.93 12.93 12.93 0.9K
14:34 12.93 12.93 12.93 12.93 1.8K
14:35 12.93 12.93 12.92 12.93 3.4K
14:37 12.93 12.94 12.93 12.94 16.6K
14:38 12.94 12.94 12.94 12.94 2.0K
14:39 12.94 12.94 12.93 12.93 1.1K
14:40 12.93 12.94 12.93 12.94 19.5K
14:41 12.94 12.94 12.92 12.93 10.8K
14:42 12.93 12.93 12.93 12.93 0.1K
14:43 12.93 12.93 12.93 12.93 6.3K
14:44 12.93 12.93 12.93 12.93 1.3K
14:45 12.93 12.93 12.93 12.93 2.0K
14:46 12.93 12.93 12.91 12.92 33.8K
14:47 12.93 12.93 12.93 12.93 3.8K
14:48 12.93 12.93 12.92 12.92 1.9K
14:49 12.93 12.93 12.93 12.93 1.0K
14:50 12.93 12.93 12.93 12.93 3.6K
14:51 12.93 12.93 12.93 12.93 0.8K
14:52 12.92 12.93 12.92 12.93 5.5K
14:53 12.92 12.92 12.92 12.92 0.5K
14:56 12.93 12.93 12.92 12.92 1.0K
14:58 12.92 12.92 12.92 12.92 3.2K
15:00 12.92 12.92 12.92 12.92 5.8K
15:01 12.92 12.92 12.92 12.92 0.8K
15:03 12.92 12.92 12.92 12.92 1.1K
15:04 12.92 12.92 12.92 12.91 2.3K
15:06 12.92 12.92 12.92 12.92 0.2K
15:07 12.92 12.92 12.92 12.92 0.5K
15:08 12.92 12.92 12.92 12.92 0.8K
15:10 12.92 12.92 12.92 12.92 0.7K
15:11 12.92 12.92 12.92 12.92 5.5K
15:12 12.92 12.92 12.91 12.91 3.6K
15:13 12.91 12.91 12.91 12.91 1.5K
15:14 12.92 12.92 12.91 12.92 4.6K
15:15 12.92 12.92 12.92 12.92 4.7K
15:16 12.91 12.92 12.91 12.92 2.7K
15:17 12.92 12.92 12.91 12.91 1.0K
15:18 12.92 12.92 12.92 12.92 2.6K
15:19 12.92 12.92 12.91 12.92 4.8K
15:20 12.91 12.91 12.91 12.91 9.4K
15:22 12.91 12.91 12.91 12.91 7.7K
15:23 12.92 12.92 12.92 12.92 0.6K
15:24 12.92 12.92 12.92 12.92 5.1K
15:25 12.92 12.92 12.91 12.92 1.0K
15:26 12.91 12.92 12.91 12.92 1.1K
15:27 12.92 12.92 12.92 12.92 1.0K
15:28 12.92 12.92 12.92 12.92 1.3K
15:29 12.92 12.92 12.91 12.91 7.0K
15:30 12.91 12.91 12.91 12.91 8.7K
15:31 12.92 12.92 12.91 12.91 42.0K
15:32 12.91 12.91 12.91 12.91 4.9K
15:33 12.91 12.91 12.91 12.91 0.8K
15:35 12.91 12.91 12.91 12.91 1.2K
15:36 12.91 12.92 12.91 12.92 7.0K
15:37 12.92 12.92 12.92 12.92 1.3K
15:38 12.91 12.91 12.91 12.91 3.5K
15:39 12.92 12.92 12.92 12.92 1.3K
15:40 12.92 12.92 12.90 12.90 8.4K
15:42 12.91 12.91 12.91 12.91 4.1K
15:43 12.90 12.90 12.90 12.90 4.1K
15:44 12.91 12.91 12.90 12.91 2.3K
15:45 12.91 12.91 12.91 12.91 6.3K
15:46 12.91 12.91 12.91 12.90 3.4K
15:47 12.91 12.91 12.90 12.91 2.7K
15:48 12.91 12.91 12.91 12.91 12.0K
15:49 12.91 12.91 12.91 12.91 2.5K
15:50 12.91 12.91 12.90 12.90 14.3K
15:51 12.90 12.90 12.90 12.90 6.8K
15:52 12.90 12.90 12.89 12.90 9.5K
15:53 12.90 12.90 12.90 12.90 3.7K
15:54 12.90 12.90 12.90 12.90 2.0K
15:55 12.90 12.90 12.90 12.90 2.4K
15:56 12.90 12.90 12.90 12.90 15.9K
15:57 12.90 12.90 12.90 12.90 10.7K
15:58 12.90 12.90 12.90 12.90 7.0K
15:59 12.90 12.91 12.89 12.89 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available