Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.23 13.22 13.23 16.1K
09:32 13.23 13.23 13.23 13.23 0.7K
09:33 13.23 13.23 13.23 13.23 5.6K
09:34 13.23 13.23 13.23 13.23 0.4K
09:35 13.23 13.23 13.23 13.23 11.3K
09:36 13.23 13.23 13.23 13.23 4.1K
09:38 13.22 13.22 13.22 13.22 1.9K
09:40 13.22 13.22 13.22 13.22 8.2K
09:41 13.22 13.22 13.22 13.22 11.0K
09:42 13.23 13.23 13.23 13.23 0.5K
09:44 13.22 13.23 13.22 13.22 4.6K
09:46 13.23 13.23 13.23 13.23 18.7K
09:48 13.22 13.22 13.22 13.21 0.6K
09:49 13.22 13.22 13.22 13.22 2.0K
09:50 13.21 13.21 13.21 13.21 8.1K
09:52 13.21 13.21 13.21 13.21 1.2K
09:53 13.22 13.22 13.22 13.22 3.3K
09:55 13.22 13.22 13.22 13.22 5.5K
09:57 13.22 13.22 13.22 13.22 0.2K
09:58 13.22 13.22 13.22 13.22 8.5K
09:59 13.23 13.23 13.22 13.22 2.1K
10:00 13.23 13.23 13.22 13.22 1.3K
10:01 13.23 13.23 13.21 13.21 29.8K
10:02 13.22 13.22 13.22 13.22 0.1K
10:03 13.22 13.22 13.22 13.22 0.7K
10:04 13.22 13.23 13.22 13.23 16.9K
10:05 13.21 13.21 13.21 13.21 18.1K
10:06 13.22 13.23 13.22 13.23 21.4K
10:07 13.22 13.23 13.22 13.23 2.7K
10:08 13.23 13.23 13.23 13.23 0.2K
10:09 13.23 13.24 13.23 13.24 21.3K
10:10 13.24 13.24 13.23 13.23 5.2K
10:11 13.25 13.25 13.25 13.25 16.3K
10:12 13.25 13.26 13.25 13.26 4.9K
10:13 13.26 13.26 13.26 13.26 1.2K
10:14 13.25 13.26 13.25 13.26 3.6K
10:15 13.25 13.25 13.25 13.25 6.4K
10:16 13.25 13.25 13.25 13.25 4.6K
10:18 13.25 13.25 13.24 13.24 11.0K
10:19 13.24 13.24 13.24 13.24 13.4K
10:21 13.24 13.24 13.24 13.24 15.8K
10:22 13.24 13.24 13.24 13.24 12.0K
10:23 13.25 13.25 13.25 13.25 0.4K
10:27 13.24 13.25 13.24 13.24 23.4K
10:28 13.23 13.23 13.23 13.23 29.8K
10:30 13.24 13.25 13.23 13.23 48.3K
10:31 13.24 13.24 13.24 13.24 14.2K
10:32 13.24 13.24 13.24 13.24 7.0K
10:33 13.25 13.25 13.24 13.24 27.0K
10:34 13.23 13.24 13.23 13.24 1.7K
10:35 13.24 13.24 13.24 13.24 14.3K
10:36 13.25 13.25 13.24 13.25 3,089.7K
10:37 13.25 13.25 13.25 13.25 169.3K
10:38 13.25 13.25 13.25 13.25 28.9K
10:39 13.25 13.25 13.25 13.25 6.5K
10:40 13.25 13.26 13.25 13.26 6.9K
10:41 13.25 13.25 13.23 13.24 53.4K
10:42 13.24 13.24 13.24 13.24 24.3K
10:43 13.24 13.24 13.24 13.24 21.4K
10:44 13.24 13.24 13.24 13.24 12.9K
10:45 13.23 13.24 13.23 13.24 21.5K
10:46 13.24 13.24 13.23 13.24 1.5K
10:47 13.24 13.24 13.23 13.24 19.3K
10:49 13.24 13.24 13.24 13.24 0.3K
10:50 13.24 13.24 13.24 13.23 3.3K
10:52 13.23 13.23 13.22 13.23 10.4K
10:53 13.23 13.23 13.23 13.23 0.6K
10:54 13.23 13.23 13.23 13.23 27.5K
10:55 13.23 13.23 13.22 13.23 13.8K
10:56 13.23 13.23 13.23 13.23 1.6K
10:57 13.23 13.23 13.23 13.23 15.8K
11:01 13.24 13.24 13.24 13.24 0.5K
11:02 13.24 13.24 13.24 13.24 5.0K
11:03 13.24 13.24 13.24 13.24 3.3K
11:04 13.24 13.24 13.24 13.24 11.6K
11:06 13.25 13.25 13.25 13.25 1.1K
11:08 13.24 13.24 13.24 13.24 8.3K
11:09 13.24 13.24 13.23 13.24 42.2K
11:10 13.24 13.24 13.24 13.24 19.8K
11:11 13.24 13.24 13.24 13.24 1.5K
11:12 13.24 13.24 13.24 13.24 9.3K
11:13 13.25 13.25 13.25 13.25 1.7K
11:15 13.25 13.25 13.25 13.25 13.1K
11:16 13.25 13.25 13.25 13.25 1.9K
11:17 13.25 13.25 13.25 13.25 7.5K
11:19 13.24 13.25 13.24 13.25 6.5K
11:21 13.25 13.25 13.25 13.25 5.5K
11:23 13.24 13.25 13.24 13.24 23.7K
11:24 13.25 13.25 13.24 13.25 25.4K
11:25 13.24 13.24 13.24 13.24 7.2K
11:26 13.23 13.24 13.23 13.24 8.1K
11:27 13.23 13.24 13.23 13.24 7.1K
11:28 13.24 13.24 13.24 13.24 1.5K
11:29 13.23 13.23 13.23 13.23 7.6K
11:30 13.23 13.23 13.23 13.23 9.2K
11:32 13.23 13.23 13.23 13.23 0.1K
11:33 13.22 13.22 13.22 13.23 65.1K
11:34 13.22 13.22 13.22 13.22 11.8K
11:35 13.22 13.23 13.22 13.23 23.0K
11:36 13.23 13.23 13.23 13.23 5.1K
11:37 13.23 13.23 13.23 13.23 8.9K
11:39 13.23 13.23 13.23 13.23 5.5K
11:40 13.22 13.23 13.22 13.23 0.4K
11:41 13.22 13.22 13.22 13.22 5.2K
11:42 13.22 13.22 13.21 13.22 30.4K
11:43 13.23 13.23 13.22 13.22 1.1K
11:44 13.22 13.23 13.22 13.22 10.8K
11:45 13.23 13.23 13.22 13.22 15.7K
11:48 13.21 13.21 13.20 13.21 18.8K
11:49 13.21 13.22 13.21 13.22 63.8K
11:50 13.21 13.22 13.21 13.21 56.8K
11:52 13.22 13.22 13.22 13.22 0.2K
11:53 13.21 13.21 13.21 13.21 7.4K
11:54 13.21 13.21 13.21 13.21 7.2K
11:57 13.21 13.21 13.21 13.21 3.9K
11:58 13.21 13.21 13.21 13.21 9.8K
11:59 13.21 13.22 13.21 13.21 78.6K
12:00 13.21 13.22 13.20 13.21 30.4K
12:01 13.22 13.22 13.22 13.22 2.3K
12:02 13.21 13.21 13.21 13.21 3.5K
12:04 13.22 13.22 13.22 13.22 4.1K
12:05 13.22 13.23 13.22 13.23 43.6K
12:06 13.23 13.23 13.23 13.23 9.3K
12:07 13.23 13.24 13.23 13.24 4.0K
12:09 13.24 13.25 13.24 13.25 39.9K
12:10 13.24 13.24 13.24 13.24 35.5K
12:12 13.24 13.25 13.24 13.25 62.7K
12:13 13.25 13.25 13.25 13.25 1.7K
12:14 13.25 13.25 13.25 13.25 1.9K
12:15 13.24 13.25 13.24 13.25 0.6K
12:16 13.25 13.25 13.25 13.25 1.5K
12:17 13.25 13.25 13.24 13.25 12.3K
12:18 13.24 13.24 13.24 13.24 33.9K
12:21 13.25 13.25 13.25 13.25 7.1K
12:23 13.24 13.24 13.24 13.24 5.6K
12:25 13.25 13.25 13.25 13.25 1.0K
12:26 13.24 13.24 13.24 13.24 1.3K
12:27 13.24 13.24 13.24 13.24 1.2K
12:28 13.24 13.24 13.24 13.24 23.7K
12:30 13.24 13.24 13.24 13.24 1.2K
12:31 13.24 13.24 13.24 13.24 1.3K
12:33 13.23 13.24 13.23 13.23 76.2K
12:34 13.23 13.24 13.23 13.24 51.5K
12:35 13.23 13.24 13.23 13.24 8.8K
12:36 13.23 13.24 13.23 13.24 2.5K
12:37 13.23 13.23 13.23 13.23 29.0K
12:38 13.23 13.23 13.23 13.23 0.2K
12:39 13.23 13.23 13.23 13.23 2.9K
12:41 13.23 13.23 13.23 13.23 11.0K
12:42 13.23 13.23 13.22 13.23 2.3K
12:43 13.22 13.23 13.22 13.23 1.4K
12:44 13.23 13.23 13.23 13.23 5.2K
12:46 13.22 13.23 13.22 13.23 1.5K
12:47 13.23 13.23 13.23 13.23 5.2K
12:48 13.23 13.23 13.23 13.23 8.8K
12:49 13.23 13.23 13.23 13.23 3.7K
12:50 13.23 13.23 13.23 13.23 61.1K
12:51 13.24 13.24 13.24 13.24 5.4K
12:52 13.24 13.24 13.24 13.24 3.4K
12:54 13.24 13.24 13.24 13.24 5.9K
12:55 13.23 13.23 13.23 13.23 8.0K
12:56 13.24 13.24 13.23 13.23 4.0K
12:58 13.23 13.24 13.23 13.24 5.3K
12:59 13.24 13.24 13.24 13.24 6.2K
13:00 13.23 13.23 13.23 13.23 6.1K
13:01 13.24 13.24 13.22 13.23 20.7K
13:03 13.23 13.23 13.23 13.23 5.5K
13:04 13.23 13.23 13.23 13.23 11.2K
13:05 13.23 13.23 13.23 13.23 25.6K
13:06 13.24 13.24 13.24 13.23 2.6K
13:07 13.24 13.24 13.24 13.24 2.3K
13:08 13.23 13.24 13.23 13.23 1.2K
13:09 13.24 13.24 13.23 13.24 12.3K
13:10 13.22 13.23 13.22 13.23 10.8K
13:11 13.23 13.23 13.23 13.23 39.6K
13:12 13.24 13.24 13.23 13.23 3.6K
13:14 13.24 13.24 13.24 13.24 2.6K
13:15 13.24 13.24 13.24 13.24 3.2K
13:16 13.24 13.24 13.24 13.24 0.4K
13:17 13.24 13.24 13.24 13.24 0.8K
13:18 13.24 13.24 13.23 13.23 34.2K
13:20 13.23 13.24 13.23 13.24 6.1K
13:23 13.24 13.24 13.24 13.24 2.0K
13:24 13.24 13.24 13.24 13.24 0.3K
13:26 13.23 13.24 13.23 13.24 2.3K
13:28 13.24 13.24 13.24 13.24 1.4K
13:29 13.24 13.24 13.24 13.24 2.2K
13:30 13.24 13.24 13.24 13.24 2.1K
13:31 13.24 13.24 13.24 13.24 0.6K
13:32 13.24 13.24 13.24 13.23 850.1K
13:33 13.23 13.24 13.23 13.23 5.2K
13:34 13.24 13.24 13.24 13.24 5.0K
13:35 13.24 13.24 13.23 13.23 3.1K
13:36 13.24 13.24 13.24 13.24 0.4K
13:37 13.24 13.24 13.23 13.23 4.3K
13:40 13.24 13.24 13.23 13.24 9.6K
13:41 13.24 13.24 13.24 13.24 3.5K
13:42 13.24 13.24 13.24 13.24 38.9K
13:43 13.24 13.24 13.24 13.24 84.4K
13:44 13.24 13.24 13.24 13.24 1.0K
13:45 13.24 13.24 13.24 13.24 2.2K
13:46 13.24 13.24 13.24 13.24 0.2K
13:47 13.24 13.24 13.24 13.23 0.3K
13:48 13.24 13.24 13.24 13.24 2.3K
13:50 13.24 13.24 13.24 13.23 4.9K
13:51 13.23 13.23 13.23 13.23 2.2K
13:53 13.23 13.23 13.23 13.23 3.2K
13:54 13.23 13.23 13.23 13.23 0.1K
13:55 13.23 13.23 13.23 13.23 3.5K
13:56 13.23 13.23 13.23 13.23 10.7K
13:57 13.23 13.23 13.23 13.23 19.6K
13:58 13.23 13.23 13.23 13.23 53.9K
13:59 13.23 13.23 13.23 13.23 96.9K
14:00 13.23 13.23 13.23 13.23 13.8K
14:01 13.24 13.24 13.24 13.24 0.8K
14:02 13.24 13.24 13.24 13.24 5.4K
14:03 13.23 13.23 13.23 13.23 13.7K
14:04 13.24 13.24 13.23 13.23 4.7K
14:05 13.24 13.24 13.24 13.24 2.2K
14:06 13.24 13.24 13.24 13.23 0.3K
14:07 13.24 13.24 13.24 13.24 4.3K
14:09 13.24 13.24 13.24 13.24 3.4K
14:12 13.24 13.24 13.24 13.23 15.1K
14:14 13.23 13.23 13.23 13.23 2.7K
14:15 13.23 13.23 13.23 13.23 3.0K
14:16 13.23 13.23 13.23 13.23 0.1K
14:17 13.23 13.23 13.23 13.23 0.3K
14:18 13.23 13.23 13.22 13.23 4.6K
14:19 13.23 13.23 13.22 13.22 10.0K
14:20 13.24 13.24 13.23 13.23 18.1K
14:21 13.24 13.24 13.24 13.23 1.0K
14:22 13.24 13.24 13.24 13.24 5.1K
14:24 13.23 13.23 13.23 13.23 2.7K
14:25 13.24 13.24 13.23 13.23 21.2K
14:26 13.23 13.23 13.23 13.23 1.2K
14:27 13.23 13.23 13.23 13.23 2.0K
14:28 13.23 13.23 13.23 13.23 12.6K
14:29 13.23 13.23 13.23 13.23 138.4K
14:30 13.23 13.23 13.23 13.23 3.8K
14:31 13.24 13.24 13.24 13.24 0.2K
14:32 13.24 13.24 13.24 13.24 5.5K
14:33 13.24 13.24 13.24 13.24 4.9K
14:34 13.24 13.24 13.24 13.24 11.6K
14:35 13.24 13.24 13.24 13.24 7.4K
14:36 13.24 13.25 13.24 13.25 59.3K
14:39 13.25 13.25 13.24 13.25 14.5K
14:40 13.26 13.26 13.26 13.26 5.2K
14:41 13.26 13.26 13.25 13.25 2.6K
14:42 13.26 13.26 13.26 13.26 1.0K
14:43 13.26 13.26 13.26 13.26 2.8K
14:45 13.26 13.26 13.25 13.25 1.9K
14:46 13.26 13.26 13.25 13.26 14.3K
14:50 13.26 13.26 13.26 13.26 1.8K
14:51 13.25 13.26 13.25 13.26 2.5K
14:52 13.25 13.26 13.25 13.26 2.2K
14:54 13.26 13.26 13.26 13.26 1.4K
14:55 13.26 13.26 13.25 13.25 0.7K
14:56 13.26 13.26 13.25 13.25 2.3K
14:57 13.25 13.25 13.25 13.25 0.3K
14:58 13.26 13.26 13.26 13.26 1.0K
15:00 13.26 13.26 13.26 13.26 1.9K
15:01 13.26 13.26 13.26 13.26 1.8K
15:03 13.26 13.26 13.26 13.26 0.3K
15:04 13.26 13.26 13.26 13.26 1.8K
15:05 13.26 13.26 13.26 13.26 1.8K
15:06 13.26 13.26 13.26 13.26 63.6K
15:07 13.25 13.26 13.25 13.26 3.2K
15:08 13.26 13.26 13.26 13.26 2.3K
15:09 13.26 13.26 13.26 13.26 9.0K
15:11 13.26 13.26 13.26 13.26 0.1K
15:12 13.25 13.26 13.25 13.26 0.5K
15:13 13.26 13.26 13.26 13.26 5.0K
15:14 13.26 13.26 13.26 13.26 1.0K
15:15 13.26 13.26 13.26 13.26 1.1K
15:16 13.26 13.26 13.26 13.26 7.3K
15:17 13.26 13.26 13.26 13.26 0.3K
15:18 13.25 13.26 13.25 13.26 3.0K
15:19 13.26 13.26 13.26 13.26 0.8K
15:20 13.26 13.26 13.26 13.26 0.3K
15:21 13.26 13.26 13.26 13.26 0.5K
15:22 13.26 13.26 13.26 13.26 2.2K
15:23 13.26 13.26 13.26 13.26 2.2K
15:24 13.26 13.26 13.26 13.26 10.7K
15:25 13.26 13.26 13.26 13.26 0.4K
15:26 13.26 13.26 13.26 13.26 5.8K
15:27 13.26 13.26 13.26 13.26 1.2K
15:28 13.26 13.26 13.26 13.26 3.6K
15:29 13.26 13.26 13.26 13.26 0.9K
15:30 13.26 13.26 13.26 13.26 0.4K
15:31 13.26 13.26 13.26 13.26 0.8K
15:32 13.26 13.26 13.26 13.26 1.1K
15:33 13.25 13.26 13.25 13.26 34.0K
15:34 13.26 13.26 13.26 13.26 0.8K
15:35 13.26 13.26 13.26 13.26 0.3K
15:36 13.26 13.26 13.26 13.26 0.9K
15:37 13.26 13.26 13.26 13.26 0.6K
15:38 13.26 13.26 13.26 13.26 0.3K
15:39 13.26 13.26 13.26 13.26 0.4K
15:40 13.26 13.26 13.26 13.26 1.3K
15:41 13.26 13.26 13.26 13.26 0.9K
15:42 13.26 13.26 13.26 13.26 0.3K
15:43 13.26 13.26 13.26 13.26 0.5K
15:44 13.26 13.26 13.25 13.26 30.1K
15:45 13.26 13.26 13.26 13.26 0.9K
15:46 13.26 13.26 13.26 13.26 1.5K
15:47 13.26 13.26 13.26 13.26 0.6K
15:48 13.26 13.26 13.25 13.26 2.8K
15:49 13.26 13.26 13.26 13.26 0.9K
15:50 13.26 13.26 13.25 13.26 4.0K
15:51 13.26 13.26 13.26 13.26 3.4K
15:52 13.26 13.26 13.25 13.26 3.3K
15:53 13.25 13.26 13.25 13.26 1.0K
15:54 13.26 13.26 13.26 13.26 1.6K
15:55 13.26 13.26 13.26 13.26 24.6K
15:56 13.26 13.26 13.26 13.26 2.6K
15:57 13.26 13.26 13.25 13.25 108.4K
15:58 13.26 13.26 13.25 13.25 7.6K
15:59 13.25 13.26 13.25 13.25 465.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available