Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.96 12.93 12.96 22.3K
09:32 12.95 12.95 12.95 12.95 13.4K
09:33 12.96 12.96 12.96 12.96 9.8K
09:34 12.95 12.95 12.95 12.95 4.9K
09:35 12.95 12.95 12.95 12.95 5.9K
09:36 12.95 12.95 12.95 12.95 8.3K
09:37 12.96 12.96 12.95 12.95 13.8K
09:38 12.96 12.96 12.95 12.95 6.6K
09:39 12.95 12.95 12.95 12.95 0.8K
09:40 12.95 12.95 12.94 12.95 9.2K
09:41 12.95 12.96 12.95 12.96 2.2K
09:42 12.96 12.96 12.96 12.96 3.2K
09:43 12.95 12.95 12.95 12.95 6.8K
09:44 12.95 12.95 12.95 12.95 1.9K
09:45 12.96 12.96 12.96 12.96 0.3K
09:46 12.96 12.96 12.96 12.96 2.6K
09:47 12.96 12.96 12.96 12.95 1.7K
09:48 12.94 12.95 12.94 12.94 26.9K
09:49 12.94 12.94 12.94 12.94 13.9K
09:50 12.94 12.94 12.94 12.94 11.9K
09:52 12.94 12.94 12.94 12.94 7.5K
09:53 12.94 12.94 12.94 12.94 1.1K
09:54 12.93 12.93 12.93 12.93 0.9K
09:55 12.94 12.94 12.94 12.94 2.2K
09:56 12.94 12.95 12.94 12.95 7.6K
09:57 12.94 12.95 12.94 12.95 8.9K
09:59 12.95 12.96 12.95 12.96 9.0K
10:00 12.96 12.96 12.96 12.96 3.1K
10:01 12.96 12.96 12.96 12.96 7.3K
10:02 12.96 12.96 12.96 12.96 0.5K
10:03 12.96 12.96 12.96 12.96 1.9K
10:04 12.95 12.95 12.95 12.95 4.2K
10:06 12.95 12.95 12.95 12.95 19.9K
10:07 12.96 12.96 12.96 12.96 1.1K
10:09 12.96 12.96 12.96 12.96 0.4K
10:10 12.96 12.97 12.96 12.97 5.5K
10:11 12.96 12.96 12.96 12.96 11.7K
10:12 12.95 12.95 12.95 12.95 1.2K
10:13 12.95 12.95 12.95 12.95 13.4K
10:14 12.96 12.96 12.96 12.96 41.2K
10:16 12.96 12.96 12.96 12.96 1.3K
10:17 12.96 12.96 12.96 12.96 11.7K
10:18 12.97 12.97 12.97 12.97 1.7K
10:19 12.96 12.96 12.96 12.96 0.3K
10:20 12.96 12.97 12.96 12.97 11.4K
10:21 12.96 12.96 12.96 12.96 17.3K
10:22 12.96 12.97 12.96 12.96 15.9K
10:23 12.96 12.97 12.96 12.97 0.5K
10:24 12.97 12.97 12.97 12.97 0.7K
10:25 12.96 12.96 12.96 12.96 0.3K
10:26 12.96 12.97 12.96 12.97 1.1K
10:27 12.97 12.97 12.97 12.97 0.4K
10:28 12.97 12.97 12.97 12.97 0.2K
10:29 12.97 12.97 12.97 12.97 22.2K
10:31 12.97 12.98 12.97 12.98 3.9K
10:32 12.98 13.00 12.98 13.00 13.2K
10:33 12.99 12.99 12.99 12.99 2.0K
10:34 12.99 12.99 12.99 12.99 10.3K
10:36 12.98 12.98 12.98 12.98 0.8K
10:37 12.98 12.98 12.98 12.98 8.2K
10:39 12.97 12.98 12.97 12.98 1.7K
10:40 12.98 12.98 12.97 12.97 12.9K
10:41 12.97 12.98 12.97 12.98 17.0K
10:46 12.98 12.98 12.98 12.98 2.6K
10:47 12.97 12.97 12.97 12.97 39.6K
10:48 12.97 12.98 12.97 12.98 47.4K
10:49 12.98 12.98 12.98 12.98 0.4K
10:50 12.98 12.98 12.98 12.98 1.5K
10:51 12.98 12.98 12.98 12.98 0.5K
10:52 12.99 12.99 12.99 12.99 0.3K
10:53 12.99 12.99 12.99 12.99 0.2K
10:54 12.99 12.99 12.98 12.99 8.5K
10:55 12.99 12.99 12.98 12.99 61.0K
10:57 12.99 12.99 12.99 12.99 0.5K
10:58 12.99 13.00 12.99 12.99 40.9K
11:00 12.99 12.99 12.99 12.99 79.5K
11:01 12.99 13.00 12.99 13.00 6.5K
11:02 13.00 13.00 13.00 13.00 0.1K
11:03 13.00 13.00 13.00 13.00 2.2K
11:04 13.00 13.00 13.00 13.00 0.2K
11:05 13.00 13.00 13.00 13.00 1.0K
11:06 13.00 13.00 13.00 13.00 4.0K
11:07 13.00 13.00 13.00 13.00 0.3K
11:09 13.01 13.01 13.00 13.01 7.1K
11:10 13.01 13.01 13.00 13.00 27.8K
11:11 13.00 13.01 13.00 13.01 46.0K
11:12 13.00 13.00 13.00 13.00 21.2K
11:15 13.01 13.01 13.01 13.01 0.5K
11:16 13.01 13.01 13.00 13.00 21.1K
11:18 13.00 13.00 13.00 13.00 25.7K
11:19 13.00 13.00 13.00 13.00 66.0K
11:20 13.00 13.01 13.00 13.01 71.8K
11:21 13.00 13.00 12.99 12.99 14.2K
11:22 13.00 13.00 13.00 13.00 21.6K
11:23 13.01 13.01 13.00 13.00 61.0K
11:24 13.01 13.01 13.01 13.01 0.2K
11:25 13.00 13.00 13.00 13.00 2.5K
11:26 13.00 13.01 13.00 13.00 31.7K
11:27 13.00 13.00 13.00 13.00 34.6K
11:28 13.00 13.00 13.00 13.00 1.0K
11:30 12.99 12.99 12.99 12.99 12.7K
11:31 12.99 12.99 12.98 12.98 2.8K
11:33 12.99 13.00 12.99 12.99 35.1K
11:34 12.99 13.00 12.99 12.99 36.0K
11:36 12.99 12.99 12.99 12.99 4.9K
11:37 12.99 12.99 12.99 12.99 1.3K
11:38 12.99 13.00 12.99 13.00 58.5K
11:39 13.00 13.00 13.00 13.00 3.4K
11:41 12.99 13.00 12.99 13.00 1.8K
11:42 13.00 13.00 13.00 13.00 9.2K
11:43 13.00 13.00 13.00 13.00 0.1K
11:44 12.99 12.99 12.99 13.00 22.7K
11:45 12.99 12.99 12.99 12.99 15.0K
11:46 12.99 12.99 12.98 12.99 6.5K
11:47 12.99 12.99 12.98 12.99 3.7K
11:48 12.98 12.98 12.98 12.98 1.3K
11:49 12.99 12.99 12.99 12.99 3.6K
11:50 12.98 12.98 12.98 12.97 13.1K
11:51 12.99 12.99 12.98 12.98 14.2K
11:52 12.98 12.99 12.98 12.99 1.6K
11:54 12.99 12.99 12.99 12.99 0.9K
11:55 12.99 12.99 12.99 12.99 0.9K
11:56 12.98 12.98 12.98 12.98 0.1K
11:57 12.99 12.99 12.99 12.99 0.6K
11:58 12.99 12.99 12.98 12.98 5.7K
11:59 12.99 12.99 12.99 12.99 4.2K
12:00 12.99 12.99 12.99 12.99 0.2K
12:01 12.99 12.99 12.99 12.99 0.5K
12:02 12.98 12.98 12.98 12.98 13.4K
12:03 12.98 12.98 12.98 12.98 0.7K
12:07 12.98 12.98 12.98 12.98 2.3K
12:08 12.98 12.98 12.98 12.98 14.2K
12:09 12.98 12.98 12.98 12.98 1.8K
12:10 12.98 12.98 12.98 12.98 3.0K
12:12 12.98 12.98 12.98 12.98 5.3K
12:14 12.98 12.98 12.98 12.98 0.4K
12:15 12.98 12.99 12.98 12.98 66.6K
12:16 12.98 12.99 12.98 12.98 15.1K
12:17 12.98 12.99 12.98 12.98 15.5K
12:18 12.99 12.99 12.99 12.99 1.0K
12:19 12.98 12.98 12.98 12.98 14.1K
12:20 12.98 12.99 12.98 12.98 7.0K
12:21 12.98 12.99 12.98 12.99 2.5K
12:22 12.99 12.99 12.99 12.99 5.0K
12:23 12.98 12.99 12.98 12.99 149.2K
12:24 12.98 12.98 12.98 12.98 9.0K
12:25 12.98 12.98 12.98 12.98 126.8K
12:26 12.98 12.98 12.98 12.98 0.4K
12:28 12.98 12.98 12.98 12.98 116.4K
12:30 12.97 12.98 12.97 12.98 94.3K
12:31 12.98 12.99 12.98 12.99 32.4K
12:32 12.98 12.99 12.98 12.98 11.5K
12:33 12.99 12.99 12.99 12.99 1.6K
12:34 12.98 12.98 12.98 12.98 35.2K
12:38 12.98 12.98 12.97 12.97 10.6K
12:40 12.98 12.98 12.98 12.98 5.4K
12:42 12.98 12.98 12.98 12.98 0.7K
12:43 12.98 12.98 12.98 12.98 0.3K
12:44 12.97 12.98 12.97 12.98 3.9K
12:45 12.98 12.98 12.98 12.98 1.6K
12:47 12.97 12.97 12.97 12.97 0.5K
12:51 12.98 12.98 12.97 12.97 0.5K
12:53 12.97 12.97 12.97 12.97 1.2K
12:55 12.98 12.98 12.98 12.98 0.4K
12:57 12.98 12.98 12.98 12.98 11.1K
12:58 12.98 12.98 12.98 12.98 2.8K
12:59 12.98 12.99 12.98 12.98 98.8K
13:02 12.99 12.99 12.99 12.99 0.4K
13:03 12.99 12.99 12.99 12.99 8.0K
13:04 12.99 12.99 12.99 12.99 0.1K
13:05 12.99 12.99 12.99 12.99 0.3K
13:08 12.99 12.99 12.99 12.99 2.0K
13:09 12.99 12.99 12.99 12.99 30.8K
13:10 12.99 12.99 12.99 12.99 1.7K
13:11 12.99 13.00 12.99 12.99 37.8K
13:12 13.00 13.00 13.00 13.00 0.7K
13:13 12.99 13.00 12.99 13.00 3.0K
13:17 13.00 13.00 12.99 13.00 21.6K
13:18 12.99 13.00 12.99 13.00 0.8K
13:20 12.99 12.99 12.98 12.99 17.1K
13:22 12.99 12.99 12.99 12.99 1.8K
13:26 12.98 12.99 12.98 12.98 9.7K
13:27 12.99 12.99 12.99 12.99 0.8K
13:29 12.99 12.99 12.99 12.99 0.5K
13:30 12.99 12.99 12.99 12.98 0.6K
13:32 12.99 12.99 12.99 12.99 0.2K
13:33 12.99 12.99 12.99 12.99 0.5K
13:34 12.99 12.99 12.99 12.99 1.0K
13:35 12.99 12.99 12.98 12.98 2.6K
13:36 12.98 12.98 12.98 12.98 0.9K
13:37 12.99 12.99 12.99 12.99 0.2K
13:38 12.99 12.99 12.98 12.98 45.9K
13:39 12.99 12.99 12.99 12.99 0.3K
13:40 12.99 12.99 12.99 12.99 0.2K
13:41 12.98 12.98 12.98 12.98 4.6K
13:42 12.98 12.98 12.97 12.97 16.5K
13:43 12.98 12.98 12.97 12.97 1.8K
13:44 12.98 12.98 12.98 12.98 4.6K
13:45 12.98 12.98 12.97 12.98 2.6K
13:46 12.98 12.98 12.97 12.98 17.7K
13:47 12.97 12.97 12.97 12.97 0.9K
13:50 12.98 12.98 12.97 12.97 0.9K
13:51 12.98 12.98 12.97 12.97 0.8K
13:52 12.97 12.97 12.97 12.97 1.9K
13:53 12.98 12.98 12.97 12.97 3.1K
13:54 12.97 12.97 12.97 12.97 1.7K
13:55 12.97 12.98 12.97 12.97 44.1K
13:56 12.97 12.97 12.97 12.97 16.4K
13:58 12.97 12.97 12.97 12.97 1.6K
14:00 12.97 12.97 12.97 12.97 0.9K
14:01 12.96 12.96 12.96 12.96 5.3K
14:02 12.96 12.96 12.96 12.96 0.8K
14:04 12.96 12.96 12.96 12.96 10.4K
14:06 12.96 12.96 12.96 12.96 0.4K
14:07 12.96 12.96 12.96 12.96 2.1K
14:09 12.95 12.96 12.95 12.96 0.7K
14:10 12.96 12.96 12.95 12.95 2.4K
14:13 12.96 12.96 12.96 12.96 0.8K
14:15 12.95 12.95 12.95 12.95 10.4K
14:17 12.96 12.96 12.95 12.95 7.2K
14:18 12.96 12.96 12.95 12.95 7.1K
14:19 12.96 12.96 12.95 12.95 5.0K
14:20 12.95 12.96 12.95 12.96 0.3K
14:21 12.95 12.95 12.95 12.95 2.1K
14:22 12.95 12.95 12.95 12.95 30.6K
14:23 12.95 12.95 12.95 12.95 0.3K
14:24 12.95 12.95 12.95 12.95 0.4K
14:25 12.95 12.95 12.95 12.95 159.5K
14:28 12.95 12.95 12.94 12.94 41.6K
14:29 12.94 12.94 12.93 12.94 109.8K
14:30 12.94 12.94 12.94 12.94 1.0K
14:33 12.93 12.93 12.93 12.93 2.6K
14:34 12.94 12.94 12.94 12.94 50.2K
14:35 12.93 12.94 12.93 12.94 60.4K
14:36 12.94 12.94 12.94 12.94 0.9K
14:38 12.94 12.94 12.94 12.94 0.2K
14:39 12.94 12.95 12.94 12.95 180.4K
14:44 12.95 12.95 12.95 12.95 16.2K
14:45 12.95 12.96 12.95 12.96 42.6K
14:47 12.96 12.96 12.96 12.96 32.9K
14:48 12.96 12.96 12.96 12.96 31.5K
14:50 12.96 12.96 12.95 12.95 0.5K
14:51 12.96 12.96 12.96 12.96 0.4K
14:53 12.96 12.96 12.96 12.96 0.6K
14:57 12.96 12.97 12.95 12.96 92.8K
14:58 12.96 12.97 12.96 12.97 53.3K
14:59 12.97 12.97 12.96 12.96 1.3K
15:00 12.97 12.97 12.95 12.95 59.2K
15:03 12.96 12.96 12.95 12.95 1.3K
15:04 12.95 12.96 12.95 12.96 12.8K
15:05 12.96 12.96 12.96 12.96 15.7K
15:06 12.96 12.96 12.96 12.96 13.1K
15:07 12.96 12.96 12.96 12.96 4.7K
15:08 12.96 12.96 12.95 12.95 1.7K
15:09 12.96 12.96 12.96 12.96 0.5K
15:10 12.96 12.96 12.96 12.96 1.5K
15:11 12.95 12.95 12.95 12.95 13.9K
15:13 12.95 12.95 12.95 12.95 0.3K
15:14 12.95 12.95 12.95 12.95 9.4K
15:15 12.95 12.95 12.95 12.95 1.4K
15:16 12.95 12.95 12.95 12.95 74.3K
15:17 12.95 12.95 12.95 12.95 69.2K
15:18 12.95 12.95 12.95 12.95 0.2K
15:19 12.95 12.95 12.95 12.95 138.7K
15:21 12.95 12.96 12.95 12.96 11.0K
15:23 12.95 12.96 12.95 12.96 1.8K
15:24 12.96 12.96 12.96 12.96 2.0K
15:25 12.96 12.97 12.95 12.97 18.9K
15:26 12.97 12.97 12.97 12.97 1.4K
15:27 12.96 12.96 12.96 12.96 0.1K
15:28 12.97 12.97 12.97 12.97 0.6K
15:29 12.97 12.97 12.97 12.97 8.1K
15:30 12.97 12.97 12.97 12.97 0.6K
15:31 12.97 12.97 12.97 12.97 0.2K
15:32 12.96 12.97 12.96 12.97 15.9K
15:35 12.97 12.97 12.97 12.97 0.2K
15:36 12.97 12.97 12.97 12.96 0.3K
15:38 12.97 12.97 12.97 12.97 8.0K
15:40 12.97 12.97 12.97 12.97 6.8K
15:43 12.97 12.97 12.97 12.97 1.7K
15:44 12.97 12.97 12.97 12.97 1.8K
15:45 12.97 12.97 12.97 12.97 4.7K
15:46 12.97 12.97 12.96 12.97 8.5K
15:48 12.97 12.97 12.97 12.97 2.5K
15:49 12.97 12.97 12.97 12.97 1.5K
15:50 12.97 12.97 12.97 12.97 0.8K
15:51 12.97 12.97 12.97 12.97 3.0K
15:52 12.97 12.97 12.97 12.97 1.1K
15:53 12.97 12.97 12.97 12.97 1.5K
15:54 12.97 12.97 12.97 12.97 2.9K
15:55 12.97 12.97 12.97 12.97 0.9K
15:56 12.97 12.97 12.96 12.97 157.1K
15:57 12.96 12.97 12.96 12.97 1.7K
15:58 12.97 12.97 12.97 12.97 1.2K
15:59 12.96 12.98 12.96 12.97 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available